Neutron Historical Data

NTRN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.00102
-0.14%
$ 39,588 $ 0
Dec 26, 2021 $ 0.00102
-0.05%
$ 39,640 $ 0.0001
Dec 25, 2021 $ 0.00102
+0.11%
$ 39,687 $ 0
Dec 24, 2021 $ 0.00102
-0.56%
$ 39,632 $ 0
Dec 22, 2021 $ 0.00108
+0.14%
$ 42,041 $ 0
Dec 21, 2021 $ 0.00108
+14.87%
$ 42,020 $ 0
Dec 20, 2021 $ 0.000939
+0.53%
$ 36,591 $ 0.1
Dec 19, 2021 $ 0.000936
+0.28%
$ 36,454 $ 0.0₆1
Dec 16, 2021 $ 0.00102
-0.29%
$ 39,916 $ 1
Dec 15, 2021 $ 0.00103
-3.39%
$ 40,029 $ 1
Dec 14, 2021 $ 0.00106
+2.96%
$ 41,478 $ 0.1
Dec 11, 2021 $ 0.00107
+2.67%
$ 41,595 $ 0
Dec 10, 2021 $ 0.00104
-0.44%
$ 40,691 $ 0
Dec 9, 2021 $ 0.00105
-3.55%
$ 41,075 $ 0
Dec 6, 2021 $ 0.00108
-0.41%
$ 42,213 $ 14
Dec 5, 2021 $ 0.00109
+0.16%
$ 42,303 $ 14
Dec 4, 2021 $ 0.00108
-8.71%
$ 42,116 $ 0.0001
Dec 2, 2021 $ 0.00119
-0.69%
$ 46,427 $ 1
Dec 1, 2021 $ 0.0012
+0.42%
$ 46,755 $ 1
Nov 30, 2021 $ 0.00116
+0.81%
$ 45,316 $ 0
Nov 29, 2021 $ 0.00115
+1.13%
$ 45,000 $ 72
Nov 28, 2021 $ 0.00114
+4.34%
$ 44,437 $ 70
Nov 26, 2021 $ 0.00131
-3.17%
$ 51,139 $ 0
Nov 25, 2021 $ 0.00135
+2.71%
$ 52,773 $ 0
Nov 24, 2021 $ 0.00132
-0.71%
$ 51,313 $ 0
Nov 23, 2021 $ 0.00133
+0.80%
$ 51,673 $ 0
Nov 21, 2021 $ 0.00135
-1.46%
$ 52,724 $ 0
Nov 20, 2021 $ 0.00137
+1.56%
$ 53,558 $ 0
Nov 17, 2021 $ 0.00139
+0.54%
$ 54,234 $ 0.0001
Nov 16, 2021 $ 0.00139
-1.10%
$ 54,029 $ 1
Nov 11, 2021 $ 0.0015
+0.57%
$ 58,495 $ 0.0001
Nov 10, 2021 $ 0.00149
-2.30%
$ 58,178 $ 0.0001
Nov 9, 2021 $ 0.00153
-1.43%
$ 59,747 $ 0
Nov 8, 2021 $ 0.00155
+2.23%
$ 60,513 $ 0
Nov 7, 2021 $ 0.00143
+1.12%
$ 55,646 $ 16
Nov 6, 2021 $ 0.00141
+0.58%
$ 55,018 $ 16
Nov 5, 2021 $ 0.0014
-0.17%
$ 54,728 $ 0
Nov 4, 2021 $ 0.00153
-2.51%
$ 59,726 $ 22
Nov 3, 2021 $ 0.00157
-0.14%
$ 61,347 $ 23
Nov 1, 2021 $ 0.00153
-0.43%
$ 59,493 $ 9
Oct 31, 2021 $ 0.00153
-2.20%
$ 59,772 $ 9
Oct 26, 2021 $ 0.00161
-1.56%
$ 62,880 $ 0
Oct 25, 2021 $ 0.00164
+1.73%
$ 63,808 $ 1
Oct 22, 2021 $ 0.00158
-2.46%
$ 61,497 $ 0
Oct 21, 2021 $ 0.00162
-5.52%
$ 63,113 $ 0
Oct 20, 2021 $ 0.00172
+3.36%
$ 66,838 $ 0
Oct 19, 2021 $ 0.00166
+3.17%
$ 64,804 $ 1
Oct 18, 2021 $ 0.00161
+0.64%
$ 62,765 $ 1
Oct 17, 2021 $ 0.0016
+5.21%
$ 62,366 $ 0.0001
Oct 16, 2021 $ 0.00152
-1.43%
$ 59,288 $ 0