Neutron Historical Data

NTRN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $0.00102
-0.14%
$39,588 $0
Dec 26, 2021 $0.00102
-0.05%
$39,640 $0.0001
Dec 25, 2021 $0.00102
+0.11%
$39,687 $0
Dec 24, 2021 $0.00102
-0.56%
$39,632 $0
Dec 22, 2021 $0.00108
+0.14%
$42,041 $0
Dec 21, 2021 $0.00108
+14.87%
$42,020 $0
Dec 20, 2021 $0.000939
+0.53%
$36,591 $0.1
Dec 19, 2021 $0.000936
+0.28%
$36,454 $0.0₆1
Dec 16, 2021 $0.00102
-0.29%
$39,916 $1
Dec 15, 2021 $0.00103
-3.39%
$40,029 $1
Dec 14, 2021 $0.00106
+2.96%
$41,478 $0.1
Dec 11, 2021 $0.00107
+2.67%
$41,595 $0
Dec 10, 2021 $0.00104
-0.44%
$40,691 $0
Dec 9, 2021 $0.00105
-3.55%
$41,075 $0
Dec 6, 2021 $0.00108
-0.41%
$42,213 $14
Dec 5, 2021 $0.00109
+0.16%
$42,303 $14
Dec 4, 2021 $0.00108
-8.71%
$42,116 $0.0001
Dec 2, 2021 $0.00119
-0.69%
$46,427 $1
Dec 1, 2021 $0.0012
+0.42%
$46,755 $1
Nov 30, 2021 $0.00116
+0.81%
$45,316 $0
Nov 29, 2021 $0.00115
+1.13%
$45,000 $72
Nov 28, 2021 $0.00114
+4.34%
$44,437 $70
Nov 26, 2021 $0.00131
-3.17%
$51,139 $0
Nov 25, 2021 $0.00135
+2.71%
$52,773 $0
Nov 24, 2021 $0.00132
-0.71%
$51,313 $0
Nov 23, 2021 $0.00133
+0.80%
$51,673 $0
Nov 21, 2021 $0.00135
-1.46%
$52,724 $0
Nov 20, 2021 $0.00137
+1.56%
$53,558 $0
Nov 17, 2021 $0.00139
+0.54%
$54,234 $0.0001
Nov 16, 2021 $0.00139
-1.10%
$54,029 $1
Nov 11, 2021 $0.0015
+0.57%
$58,495 $0.0001
Nov 10, 2021 $0.00149
-2.30%
$58,178 $0.0001
Nov 9, 2021 $0.00153
-1.43%
$59,747 $0
Nov 8, 2021 $0.00155
+2.23%
$60,513 $0
Nov 7, 2021 $0.00143
+1.12%
$55,646 $16
Nov 6, 2021 $0.00141
+0.58%
$55,018 $16
Nov 5, 2021 $0.0014
-0.17%
$54,728 $0
Nov 4, 2021 $0.00153
-2.51%
$59,726 $22
Nov 3, 2021 $0.00157
-0.14%
$61,347 $23
Nov 1, 2021 $0.00153
-0.43%
$59,493 $9
Oct 31, 2021 $0.00153
-2.20%
$59,772 $9
Oct 26, 2021 $0.00161
-1.56%
$62,880 $0
Oct 25, 2021 $0.00164
+1.73%
$63,808 $1
Oct 22, 2021 $0.00158
-2.46%
$61,497 $0
Oct 21, 2021 $0.00162
-5.52%
$63,113 $0
Oct 20, 2021 $0.00172
+3.36%
$66,838 $0
Oct 19, 2021 $0.00166
+3.17%
$64,804 $1
Oct 18, 2021 $0.00161
+0.64%
$62,765 $1
Oct 17, 2021 $0.0016
+5.21%
$62,366 $0.0001
Oct 16, 2021 $0.00152
-1.43%
$59,288 $0