Neutron Historical Data

NTRN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5 $0.0157
-2.11%
$-- $45,118
Oct 29 $0.0194
-5.70%
$-- $44,615
Oct 22 $0.0196
+12.32%
$-- $45,386
Oct 15 $0.0185
-5.91%
$-- $45,526
Oct 8 $0.0141
-16.99%
$-- $45,209
Oct 1 $0.018
+4.78%
$-- $46,009
Sep 24 $0.0152
-22.35%
$-- $46,045
Sep 17 $0.0201
-27.17%
$-- $45,403
Sep 10 $0.0276
+13.55%
$-- $44,787
Sep 3 $0.0244
-14.77%
$-- $48,379
Aug 27 $0.0256
+2.98%
$-- $48,526
Aug 20 $0.0255
-2.65%
$-- $45,658
Aug 13 $0.0271
-2.93%
$-- $44,494
Aug 6 $0.0255
-19.28%
$-- $46,665
Jul 30 $0.0336
-37.59%
$-- $54,236
Jul 23 $0.0512
+28.41%
$-- $55,805
Jul 16 $0.0406
-19.70%
$-- $49,333
Jul 9 $0.0492
-30.36%
$-- $45,290
Jul 2 $0.0672
-10.53%
$-- $45,938
Jun 25 $0.074
+5.81%
$-- $42,965
Jun 18 $0.0695
-4.21%
$-- $45,840
Jun 11 $0.0731
-17.61%
$-- $46,933
Jun 4 $0.0929
-11.47%
$-- $45,745
May 28 $0.106
+0.54%
$-- $51,982
May 21 $0.11
-14.26%
$-- $55,515
May 14 $0.123
-6.06%
$-- $58,900
May 7 $0.132
-11.31%
$-- $64,055
Apr 30 $0.152
+8.73%
$-- $65,744
Apr 23 $0.135
-4.49%
$-- $63,690
Apr 16 $0.139
-6.09%
$-- $57,823
Apr 9 $0.152
+24.30%
$-- $50,857
Apr 2 $0.12
+9.13%
$-- $48,720
Mar 26 $0.114
-20.62%
$-- $54,417
Mar 19 $0.152
-13.10%
$-- $60,027
Mar 12 $0.199
-34.25%
$-- $61,295
Mar 5 $0.316
-31.01%
$-- $72,553
Feb 26 $0.457
+10.71%
$-- $73,990
Feb 19 $0.475
+6.07%
$-- $74,935
Feb 12 $0.453
+35.15%
$-- $65,181
Feb 5 $0.394
-8.54%
$-- $56,461
Jan 29 $0.437
-33.25%
$-- $71,285
Jan 22 $0.623
-37.68%
$-- $78,920
Jan 15 $0.827
+19.04%
$-- $86,414
Jan 8 $0.741
+30.38%
$-- $103,749
Jan 1 $0.492
+39.16%
$-- $104,918
Dec 25 $0.288
+0.79%
$-- $102,061
Dec 18 $0.236
-6.78%
$-- $119,118
Dec 11 $0.239
+12.68%
$-- $117,590
Dec 4 $0.234
+23.34%
$-- $94,244
Nov 27 $0.167
+32.41%
$-- $70,669