Neutron Historical Data

NTRN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.0157
-2.11%
$ -- $ 45,118
Oct 29 $ 0.0194
-5.70%
$ -- $ 44,615
Oct 22 $ 0.0196
+12.32%
$ -- $ 45,386
Oct 15 $ 0.0185
-5.91%
$ -- $ 45,526
Oct 8 $ 0.0141
-16.99%
$ -- $ 45,209
Oct 1 $ 0.018
+4.78%
$ -- $ 46,009
Sep 24 $ 0.0152
-22.35%
$ -- $ 46,045
Sep 17 $ 0.0201
-27.17%
$ -- $ 45,403
Sep 10 $ 0.0276
+13.55%
$ -- $ 44,787
Sep 3 $ 0.0244
-14.77%
$ -- $ 48,379
Aug 27 $ 0.0256
+2.98%
$ -- $ 48,526
Aug 20 $ 0.0255
-2.65%
$ -- $ 45,658
Aug 13 $ 0.0271
-2.93%
$ -- $ 44,494
Aug 6 $ 0.0255
-19.28%
$ -- $ 46,665
Jul 30 $ 0.0336
-37.59%
$ -- $ 54,236
Jul 23 $ 0.0512
+28.41%
$ -- $ 55,805
Jul 16 $ 0.0406
-19.70%
$ -- $ 49,333
Jul 9 $ 0.0492
-30.36%
$ -- $ 45,290
Jul 2 $ 0.0672
-10.53%
$ -- $ 45,938
Jun 25 $ 0.074
+5.81%
$ -- $ 42,965
Jun 18 $ 0.0695
-4.21%
$ -- $ 45,840
Jun 11 $ 0.0731
-17.61%
$ -- $ 46,933
Jun 4 $ 0.0929
-11.47%
$ -- $ 45,745
May 28 $ 0.106
+0.54%
$ -- $ 51,982
May 21 $ 0.11
-14.26%
$ -- $ 55,515
May 14 $ 0.123
-6.06%
$ -- $ 58,900
May 7 $ 0.132
-11.31%
$ -- $ 64,055
Apr 30 $ 0.152
+8.73%
$ -- $ 65,744
Apr 23 $ 0.135
-4.49%
$ -- $ 63,690
Apr 16 $ 0.139
-6.09%
$ -- $ 57,823
Apr 9 $ 0.152
+24.30%
$ -- $ 50,857
Apr 2 $ 0.12
+9.13%
$ -- $ 48,720
Mar 26 $ 0.114
-20.62%
$ -- $ 54,417
Mar 19 $ 0.152
-13.10%
$ -- $ 60,027
Mar 12 $ 0.199
-34.25%
$ -- $ 61,295
Mar 5 $ 0.316
-31.01%
$ -- $ 72,553
Feb 26 $ 0.457
+10.71%
$ -- $ 73,990
Feb 19 $ 0.475
+6.07%
$ -- $ 74,935
Feb 12 $ 0.453
+35.15%
$ -- $ 65,181
Feb 5 $ 0.394
-8.54%
$ -- $ 56,461
Jan 29 $ 0.437
-33.25%
$ -- $ 71,285
Jan 22 $ 0.623
-37.68%
$ -- $ 78,920
Jan 15 $ 0.827
+19.04%
$ -- $ 86,414
Jan 8 $ 0.741
+30.38%
$ -- $ 103,749
Jan 1 $ 0.492
+39.16%
$ -- $ 104,918
Dec 25 $ 0.288
+0.79%
$ -- $ 102,061
Dec 18 $ 0.236
-6.78%
$ -- $ 119,118
Dec 11 $ 0.239
+12.68%
$ -- $ 117,590
Dec 4 $ 0.234
+23.34%
$ -- $ 94,244
Nov 27 $ 0.167
+32.41%
$ -- $ 70,669