Neutron Historical Data

NTRN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $0.00141
+6.82%
$54,884 $268
Oct 14, 2021 $0.00132
-85.55%
$51,390 $251
Oct 12, 2021 $0.00136
-1.20%
$53,057 $1
Oct 11, 2021 $0.00138
+2.29%
$53,682 $2
Oct 6, 2021 $0.00132
+7.22%
$51,593 $3
Oct 5, 2021 $0.00124
+0.53%
$48,190 $2
Oct 4, 2021 $0.00123
+6.33%
$47,876 $1
Oct 3, 2021 $0.00116
-69.71%
$45,035 $0
Oct 2, 2021 $0.00382
+8.66%
$148,698 $88
Oct 1, 2021 $0.00351
+281.56%
$136,734 $36
Sep 30, 2021 $0.000919
+0.32%
$35,812 $0.0001
Sep 28, 2021 $0.000909
-2.12%
$35,429 $0
Sep 27, 2021 $0.000931
-1.98%
$36,256 $0
Sep 24, 2021 $0.00092
-6.83%
$35,845 $0
Sep 23, 2021 $0.000987
-66.64%
$38,452 $0
Sep 22, 2021 $0.00296
+231.47%
$115,501 $23
Sep 21, 2021 $0.000892
-5.51%
$34,772 $0
Sep 20, 2021 $0.000945
-3.84%
$36,830 $0
Sep 18, 2021 $0.00105
+1.24%
$41,062 $0
Sep 17, 2021 $0.00104
-1.14%
$40,496 $1
Sep 15, 2021 $0.00234
-0.53%
$91,241 $134
Sep 14, 2021 $0.00235
-11.49%
$91,611 $135
Sep 13, 2021 $0.00266
+1.44%
$103,626 $0
Sep 10, 2021 $0.00277
+0.96%
$107,803 $1
Sep 9, 2021 $0.00274
+0.34%
$106,652 $1
Sep 8, 2021 $0.00269
-2.64%
$104,931 $0
Sep 7, 2021 $0.00277
-10.95%
$107,782 $0
Sep 6, 2021 $0.00311
+1.74%
$121,001 $1
Sep 5, 2021 $0.00305
-17.39%
$118,893 $35
Sep 4, 2021 $0.0037
-0.06%
$143,993 $43
Sep 3, 2021 $0.0037
+1.45%
$144,172 $1
Sep 2, 2021 $0.00365
-1.72%
$142,231 $4
Sep 1, 2021 $0.00347
-0.32%
$135,370 $0
Aug 31, 2021 $0.00349
+0.81%
$136,153 $0
Aug 30, 2021 $0.00358
-0.95%
$139,326 $1
Aug 29, 2021 $0.00362
-0.11%
$140,855 $2
Aug 28, 2021 $0.00362
-0.32%
$140,905 $0
Aug 27, 2021 $0.00363
+4.49%
$141,282 $2
Aug 26, 2021 $0.00349
-2.73%
$135,834 $0.001
Aug 25, 2021 $0.0036
+1.89%
$140,356 $0
Aug 24, 2021 $0.00353
-2.98%
$137,614 $0
Aug 22, 2021 $0.00376
-0.06%
$146,478 $66
Aug 21, 2021 $0.00377
+3.37%
$146,904 $66
Aug 20, 2021 $0.00364
-23.78%
$142,002 $80
Aug 16, 2021 $0.00464
-2.30%
$180,913 $3
Aug 15, 2021 $0.00475
-1.04%
$185,174 $4
Aug 14, 2021 $0.0048
-12.57%
$187,046 $119
Aug 13, 2021 $0.00549
+13.39%
$213,963 $133
Aug 12, 2021 $0.00484
-5.04%
$188,726 $52
Aug 11, 2021 $0.00511
+10.94%
$198,971 $3