Neutron Historical Data

NTRN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.00141
+6.82%
$ 54,884 $ 268
Oct 14, 2021 $ 0.00132
-85.55%
$ 51,390 $ 251
Oct 12, 2021 $ 0.00136
-1.20%
$ 53,057 $ 1
Oct 11, 2021 $ 0.00138
+2.29%
$ 53,682 $ 2
Oct 6, 2021 $ 0.00132
+7.22%
$ 51,593 $ 3
Oct 5, 2021 $ 0.00124
+0.53%
$ 48,190 $ 2
Oct 4, 2021 $ 0.00123
+6.33%
$ 47,876 $ 1
Oct 3, 2021 $ 0.00116
-69.71%
$ 45,035 $ 0
Oct 2, 2021 $ 0.00382
+8.66%
$ 148,698 $ 88
Oct 1, 2021 $ 0.00351
+281.56%
$ 136,734 $ 36
Sep 30, 2021 $ 0.000919
+0.32%
$ 35,812 $ 0.0001
Sep 28, 2021 $ 0.000909
-2.12%
$ 35,429 $ 0
Sep 27, 2021 $ 0.000931
-1.98%
$ 36,256 $ 0
Sep 24, 2021 $ 0.00092
-6.83%
$ 35,845 $ 0
Sep 23, 2021 $ 0.000987
-66.64%
$ 38,452 $ 0
Sep 22, 2021 $ 0.00296
+231.47%
$ 115,501 $ 23
Sep 21, 2021 $ 0.000892
-5.51%
$ 34,772 $ 0
Sep 20, 2021 $ 0.000945
-3.84%
$ 36,830 $ 0
Sep 18, 2021 $ 0.00105
+1.24%
$ 41,062 $ 0
Sep 17, 2021 $ 0.00104
-1.14%
$ 40,496 $ 1
Sep 15, 2021 $ 0.00234
-0.53%
$ 91,241 $ 134
Sep 14, 2021 $ 0.00235
-11.49%
$ 91,611 $ 135
Sep 13, 2021 $ 0.00266
+1.44%
$ 103,626 $ 0
Sep 10, 2021 $ 0.00277
+0.96%
$ 107,803 $ 1
Sep 9, 2021 $ 0.00274
+0.34%
$ 106,652 $ 1
Sep 8, 2021 $ 0.00269
-2.64%
$ 104,931 $ 0
Sep 7, 2021 $ 0.00277
-10.95%
$ 107,782 $ 0
Sep 6, 2021 $ 0.00311
+1.74%
$ 121,001 $ 1
Sep 5, 2021 $ 0.00305
-17.39%
$ 118,893 $ 35
Sep 4, 2021 $ 0.0037
-0.06%
$ 143,993 $ 43
Sep 3, 2021 $ 0.0037
+1.45%
$ 144,172 $ 1
Sep 2, 2021 $ 0.00365
-1.72%
$ 142,231 $ 4
Sep 1, 2021 $ 0.00347
-0.32%
$ 135,370 $ 0
Aug 31, 2021 $ 0.00349
+0.81%
$ 136,153 $ 0
Aug 30, 2021 $ 0.00358
-0.95%
$ 139,326 $ 1
Aug 29, 2021 $ 0.00362
-0.11%
$ 140,855 $ 2
Aug 28, 2021 $ 0.00362
-0.32%
$ 140,905 $ 0
Aug 27, 2021 $ 0.00363
+4.49%
$ 141,282 $ 2
Aug 26, 2021 $ 0.00349
-2.73%
$ 135,834 $ 0.001
Aug 25, 2021 $ 0.0036
+1.89%
$ 140,356 $ 0
Aug 24, 2021 $ 0.00353
-2.98%
$ 137,614 $ 0
Aug 22, 2021 $ 0.00376
-0.06%
$ 146,478 $ 66
Aug 21, 2021 $ 0.00377
+3.37%
$ 146,904 $ 66
Aug 20, 2021 $ 0.00364
-23.78%
$ 142,002 $ 80
Aug 16, 2021 $ 0.00464
-2.30%
$ 180,913 $ 3
Aug 15, 2021 $ 0.00475
-1.04%
$ 185,174 $ 4
Aug 14, 2021 $ 0.0048
-12.57%
$ 187,046 $ 119
Aug 13, 2021 $ 0.00549
+13.39%
$ 213,963 $ 133
Aug 12, 2021 $ 0.00484
-5.04%
$ 188,726 $ 52
Aug 11, 2021 $ 0.00511
+10.94%
$ 198,971 $ 3