Neutron Historical Data

NTRN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.128
-0.08%
$-- $57,106
Nov 13 $0.13
+0.88%
$-- $49,081
Nov 6 $0.115
+4.05%
$-- $50,079
Oct 30 $0.116
-6.96%
$-- $46,228
Oct 23 $0.117
-20.20%
$-- $40,519
Oct 16 $0.154
+9.73%
$-- $39,845
Oct 9 $0.158
-14.88%
$-- $35,184
Oct 2 $0.196
+10.87%
$-- $30,302
Sep 25 $0.18
+71.51%
$-- $28,099
Sep 18 $0.0956
-14.44%
$-- $26,578
Sep 11 $0.112
-31.46%
$-- $27,287
Sep 4 $0.185
+104.69%
$-- $31,075
Aug 28 $0.0874
-3.81%
$-- $31,812
Aug 21 $0.0856
+55.48%
$-- $29,001
Aug 14 $0.0503
-3.77%
$-- $29,839
Aug 7 $0.061
+9.37%
$-- $25,194
Jul 31 $0.0615
+18.64%
$-- $20,534
Jul 24 $0.0572
-10.06%
$-- $18,904
Jul 17 $0.0643
-28.44%
$-- $17,970
Jul 10 $0.0574
+74.62%
$-- $15,557
Jul 3 $0.0194
+68.05%
$-- $18,022
Jun 26 $0.00893
-20.29%
$-- $17,608
Jun 19 $0.0127
-25.44%
$-- $18,614
Jun 12 $0.0165
-16.57%
$-- $17,983
Jun 5 $0.0251
+15.99%
$-- $19,751
May 29 $0.0164
-12.04%
$-- $16,749
May 22 $0.0166
+1.96K%
$-- $15,636
May 15 $0.000777
+19.62%
$-- $13,167
May 8 $0.000674
+6.50%
$-- $12,156
May 1 $0.000591
+9.80%
$-- $10,472
Apr 24 $0.000514
+8.31%
$-- $9,150
Apr 17 $0.000475
+4.63%
$-- $8,593
Apr 10 $0.000447
-2.46%
$-- $8,347
Apr 3 $0.000458
+4.93%
$-- $8,184
Mar 27 $0.000417
+4.98%
$-- $7,432
Mar 20 $0.000368
-7.46%
$-- $7,124
Mar 13 $0.000389
-17.41%
$-- $7,973
Mar 6 $0.000466
-4.08%
$-- $8,365
Feb 27 $0.000483
+6.93%
$-- $8,675
Feb 20 $0.000445
+8.72%
$-- $7,986
Feb 13 $0.000399
+5.39%
$-- $7,194
Feb 6 $0.000379
-2.75%
$-- $7,111
Jan 30 $0.000386
+10.35%
$-- $6,934
Jan 23 $0.000347
-24.57%
$-- $6,376
Jan 16 $0.000579
-14.67%
$-- $6,226
Jan 9 $0.000673
-11.95%
$-- $5,865
Jan 2 $0.000748
-12.48%
$-- $6,851
Dec 26 $0.000876
+10.80%
$-- $6,685
Dec 19 $0.00082
+2.77%
$-- $5,978
Dec 12 $0.000797
-10.21%
$-- $5,467