Neutron Historical Data

NTRN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0046
+0.18%
$ 179,363 $ 1
Aug 8, 2021 $ 0.00444
-1.23%
$ 173,075 $ 47
Aug 7, 2021 $ 0.00451
-7.68%
$ 175,706 $ 47
Aug 6, 2021 $ 0.00488
-1.26%
$ 190,252 $ 46
Aug 5, 2021 $ 0.00495
+10.12%
$ 192,712 $ 0
Aug 4, 2021 $ 0.00434
+3.31%
$ 168,926 $ 15
Aug 3, 2021 $ 0.0042
-2.62%
$ 163,599 $ 2
Aug 2, 2021 $ 0.00431
+4.57%
$ 168,020 $ 14
Aug 1, 2021 $ 0.00413
-2.79%
$ 160,727 $ 1
Jul 29, 2021 $ 0.00413
+0.35%
$ 161,060 $ 1
Jul 28, 2021 $ 0.00412
+0.09%
$ 160,491 $ 1
Jul 27, 2021 $ 0.0038
-0.12%
$ 148,186 $ 2
Jul 26, 2021 $ 0.00381
+5.73%
$ 148,311 $ 2
Jul 25, 2021 $ 0.0036
+3.02%
$ 140,186 $ 1
Jul 24, 2021 $ 0.00349
+0.76%
$ 136,036 $ 0.0₅1
Jul 22, 2021 $ 0.00331
+1.06%
$ 129,011 $ 1
Jul 21, 2021 $ 0.00328
+0.11%
$ 127,684 $ 1
Jul 20, 2021 $ 0.00303
-3.90%
$ 118,092 $ 1
Jul 19, 2021 $ 0.00315
+0.65%
$ 122,835 $ 1
Jul 18, 2021 $ 0.00324
+0.62%
$ 126,098 $ 2
Jul 17, 2021 $ 0.00322
+0.15%
$ 125,366 $ 2
Jul 15, 2021 $ 0.00321
-4.16%
$ 124,907 $ 1
Jul 14, 2021 $ 0.00334
-0.14%
$ 130,269 $ 1
Jul 12, 2021 $ 0.00335
-2.93%
$ 130,604 $ 1
Jul 11, 2021 $ 0.00345
+1.57%
$ 134,563 $ 1
Jul 10, 2021 $ 0.0034
-0.38%
$ 132,526 $ 1
Jul 9, 2021 $ 0.00546
+1.57%
$ 212,811 $ 22
Jul 8, 2021 $ 0.00538
+57.24%
$ 209,459 $ 41
Jul 7, 2021 $ 0.00342
-9.00%
$ 133,250 $ 13
Jul 6, 2021 $ 0.00375
-15.82%
$ 146,299 $ 10
Jul 5, 2021 $ 0.00446
+2.77%
$ 173,877 $ 24
Jul 4, 2021 $ 0.00434
+4.83%
$ 169,200 $ 1
Jul 3, 2021 $ 0.0066
+2.64%
$ 257,149 $ 91
Jul 2, 2021 $ 0.00643
+87.82%
$ 250,549 $ 97
Jul 1, 2021 $ 0.00346
-4.96%
$ 134,960 $ 3
Jun 30, 2021 $ 0.00365
-2.31%
$ 142,048 $ 3
Jun 29, 2021 $ 0.00373
+4.21%
$ 145,383 $ 2
Jun 28, 2021 $ 0.00358
-0.52%
$ 139,478 $ 3
Jun 27, 2021 $ 0.0036
+6.99%
$ 140,183 $ 5
Jun 26, 2021 $ 0.00336
+0.94%
$ 130,781 $ 0
Jun 25, 2021 $ 0.00333
-1.02%
$ 129,633 $ 0
Jun 23, 2021 $ 0.00352
+3.27%
$ 136,983 $ 1
Jun 22, 2021 $ 0.0034
-43.27%
$ 132,584 $ 3
Jun 21, 2021 $ 0.00339
-9.59%
$ 131,961 $ 0
Jun 20, 2021 $ 0.00375
+5.81%
$ 145,947 $ 0
Jun 16, 2021 $ 0.00408
-3.71%
$ 158,835 $ 2
Jun 15, 2021 $ 0.00423
+0.80%
$ 164,999 $ 2
Jun 14, 2021 $ 0.00417
+2.73%
$ 162,599 $ 1
Jun 13, 2021 $ 0.00406
-32.78%
$ 158,115 $ 1
Jun 12, 2021 $ 0.00604
+57.28%
$ 235,280 $ 10