Neutron Historical Data

NTRN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.0046
+0.18%
$179,363 $1
Aug 8, 2021 $0.00444
-1.23%
$173,075 $47
Aug 7, 2021 $0.00451
-7.68%
$175,706 $47
Aug 6, 2021 $0.00488
-1.26%
$190,252 $46
Aug 5, 2021 $0.00495
+10.12%
$192,712 $0
Aug 4, 2021 $0.00434
+3.31%
$168,926 $15
Aug 3, 2021 $0.0042
-2.62%
$163,599 $2
Aug 2, 2021 $0.00431
+4.57%
$168,020 $14
Aug 1, 2021 $0.00413
-2.79%
$160,727 $1
Jul 29, 2021 $0.00413
+0.35%
$161,060 $1
Jul 28, 2021 $0.00412
+0.09%
$160,491 $1
Jul 27, 2021 $0.0038
-0.12%
$148,186 $2
Jul 26, 2021 $0.00381
+5.73%
$148,311 $2
Jul 25, 2021 $0.0036
+3.02%
$140,186 $1
Jul 24, 2021 $0.00349
+0.76%
$136,036 $0.0₅1
Jul 22, 2021 $0.00331
+1.06%
$129,011 $1
Jul 21, 2021 $0.00328
+0.11%
$127,684 $1
Jul 20, 2021 $0.00303
-3.90%
$118,092 $1
Jul 19, 2021 $0.00315
+0.65%
$122,835 $1
Jul 18, 2021 $0.00324
+0.62%
$126,098 $2
Jul 17, 2021 $0.00322
+0.15%
$125,366 $2
Jul 15, 2021 $0.00321
-4.16%
$124,907 $1
Jul 14, 2021 $0.00334
-0.14%
$130,269 $1
Jul 12, 2021 $0.00335
-2.93%
$130,604 $1
Jul 11, 2021 $0.00345
+1.57%
$134,563 $1
Jul 10, 2021 $0.0034
-0.38%
$132,526 $1
Jul 9, 2021 $0.00546
+1.57%
$212,811 $22
Jul 8, 2021 $0.00538
+57.24%
$209,459 $41
Jul 7, 2021 $0.00342
-9.00%
$133,250 $13
Jul 6, 2021 $0.00375
-15.82%
$146,299 $10
Jul 5, 2021 $0.00446
+2.77%
$173,877 $24
Jul 4, 2021 $0.00434
+4.83%
$169,200 $1
Jul 3, 2021 $0.0066
+2.64%
$257,149 $91
Jul 2, 2021 $0.00643
+87.82%
$250,549 $97
Jul 1, 2021 $0.00346
-4.96%
$134,960 $3
Jun 30, 2021 $0.00365
-2.31%
$142,048 $3
Jun 29, 2021 $0.00373
+4.21%
$145,383 $2
Jun 28, 2021 $0.00358
-0.52%
$139,478 $3
Jun 27, 2021 $0.0036
+6.99%
$140,183 $5
Jun 26, 2021 $0.00336
+0.94%
$130,781 $0
Jun 25, 2021 $0.00333
-1.02%
$129,633 $0
Jun 23, 2021 $0.00352
+3.27%
$136,983 $1
Jun 22, 2021 $0.0034
-43.27%
$132,584 $3
Jun 21, 2021 $0.00339
-9.59%
$131,961 $0
Jun 20, 2021 $0.00375
+5.81%
$145,947 $0
Jun 16, 2021 $0.00408
-3.71%
$158,835 $2
Jun 15, 2021 $0.00423
+0.80%
$164,999 $2
Jun 14, 2021 $0.00417
+2.73%
$162,599 $1
Jun 13, 2021 $0.00406
-32.78%
$158,115 $1
Jun 12, 2021 $0.00604
+57.28%
$235,280 $10