Neutron Historical Data

NTRN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5 $0.000707
-0.37%
$-- $5,359
Nov 28 $0.00072
-11.50%
$-- $5,263
Nov 21 $0.000802
+8.99%
$-- $5,166
Nov 14 $0.000677
-12.58%
$-- $5,117
Nov 7 $0.000814
-0.49%
$-- $4,973
Oct 31 $0.000781
+21.48%
$-- $4,958
Oct 24 $0.000669
-22.04%
$-- $4,757
Oct 17 $0.000921
-11.89%
$-- $4,469
Oct 10 $0.00102
+31.93%
$-- $4,444
Oct 3 $0.000677
-6.15%
$-- $4,293
Sep 26 $0.000776
-8.67%
$-- $4,254
Sep 19 $0.00089
+32.71%
$-- $4,219
Sep 12 $0.00069
-22.78%
$-- $4,260
Sep 5 $0.000963
+5.98%
$-- $4,308
Aug 29 $0.000896
-11.81%
$-- $4,081
Aug 22 $0.00102
+1.29%
$-- $4,053
Aug 15 $0.00097
-6.58%
$-- $4,031
Aug 8 $0.0012
+40.57%
$-- $4,094
Aug 1 $0.000939
+1.16%
$-- $4,015
Jul 25 $0.000952
-19.64%
$-- $4,549
Jul 18 $0.00129
+30.22%
$-- $4,636
Jul 11 $0.00092
+21.55%
$-- $4,637
Jul 4 $0.000731
-5.82%
$-- $4,609
Jun 27 $0.000794
+26.98%
$-- $4,630
Jun 20 $0.000544
-12.79%
$-- $4,559
Jun 13 $0.000731
+19.95%
$-- $5,096
Jun 6 $0.000873
+41.16%
$-- $4,150
May 30 $0.000621
+14.37%
$-- $3,850
May 23 $0.000619
+16.32%
$-- $3,307
May 16 $0.000545
-45.54%
$-- $3,130
May 9 $0.000994
-12.95%
$-- $3,187
May 2 $0.00115
-0.87%
$-- $3,164
Apr 25 $0.00118
-13.97%
$-- $3,179
Apr 18 $0.00143
-18.59%
$-- $3,106
Apr 11 $0.00179
+31.52%
$-- $2,979
Apr 4 $0.00137
-18.55%
$-- $2,939
Mar 28 $0.00149
+2.75%
$-- $2,919
Mar 21 $0.00156
-4.53%
$-- $2,916
Mar 14 $0.0014
+7.84%
$-- $2,892
Mar 7 $0.00111
-15.80%
$-- $2,897
Feb 29 $0.00121
-15.96%
$-- $2,930
Feb 22 $0.00144
+17.13%
$-- $2,995
Feb 15 $0.00137
-18.35%
$-- $2,944
Feb 8 $0.00183
+3.79%
$-- $2,689
Feb 1 $0.00183
+8.72%
$-- $2,646
Jan 25 $0.00159
+91.50%
$-- $2,685
Jan 18 $0.000611
+6.00%
$-- $2,762
Jan 11 $0.000631
-19.45%
$-- $2,894
Jan 4 $0.000455
-34.36%
$-- $3,100
Dec 28 $0.000349
-28.68%
$-- $3,009