Neutron Historical Data

NTRN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.00384
+0.37%
$ 149,563 $ 1
Jun 8, 2021 $ 0.00334
-2.19%
$ 130,318 $ 1
Jun 7, 2021 $ 0.00342
-8.40%
$ 133,183 $ 3
Jun 5, 2021 $ 0.00612
-2.48%
$ 238,251 $ 27
Jun 4, 2021 $ 0.00628
+57.11%
$ 244,606 $ 28
Jun 3, 2021 $ 0.004
+4.14%
$ 155,655 $ 1
Jun 2, 2021 $ 0.00384
+2.59%
$ 149,523 $ 0
Jun 1, 2021 $ 0.00374
-0.75%
$ 145,685 $ 0
May 30, 2021 $ 0.0036
+3.15%
$ 140,349 $ 0
May 29, 2021 $ 0.00349
-20.46%
$ 135,997 $ 2
May 28, 2021 $ 0.00439
-7.25%
$ 170,970 $ 1
May 27, 2021 $ 0.00473
-2.70%
$ 184,469 $ 1
May 26, 2021 $ 0.00487
+3.53%
$ 189,628 $ 6
May 25, 2021 $ 0.0047
-1.84%
$ 183,147 $ 5
May 24, 2021 $ 0.00479
+10.83%
$ 186,572 $ 234
May 23, 2021 $ 0.00432
-18.42%
$ 168,383 $ 212
May 22, 2021 $ 0.0053
+1.01%
$ 206,389 $ 3
May 21, 2021 $ 0.00524
-10.09%
$ 204,222 $ 0
May 18, 2021 $ 0.00617
+0.31%
$ 240,530 $ 1
May 17, 2021 $ 0.00616
-5.29%
$ 239,830 $ 1
May 16, 2021 $ 0.00649
-13.53%
$ 252,983 $ 2
May 15, 2021 $ 0.00751
-31.60%
$ 292,512 $ 0.0₅1
May 14, 2021 $ 0.011
-1.80%
$ 427,733 $ 29
May 11, 2021 $ 0.00914
+0.99%
$ 356,117 $ 27
May 10, 2021 $ 0.00905
-4.74%
$ 352,673 $ 27
May 9, 2021 $ 0.013
-0.97%
$ 508,032 $ 45
May 8, 2021 $ 0.0132
+51.81%
$ 512,898 $ 46
May 7, 2021 $ 0.00867
+1.45%
$ 337,853 $ 184
May 6, 2021 $ 0.00855
+8.02%
$ 333,063 $ 0.1
May 5, 2021 $ 0.00791
+9.09%
$ 308,229 $ 11
May 4, 2021 $ 0.00725
-1.79%
$ 282,595 $ 0
May 3, 2021 $ 0.00754
+1.52%
$ 293,725 $ 0
May 2, 2021 $ 0.00743
+0.01%
$ 289,330 $ 0
May 1, 2021 $ 0.00758
-0.01%
$ 295,513 $ 2
Apr 30, 2021 $ 0.00759
+8.08%
$ 295,552 $ 2
Apr 29, 2021 $ 0.00702
-2.27%
$ 273,474 $ 0.0₅1
Apr 28, 2021 $ 0.011
-0.41%
$ 429,711 $ 138
Apr 27, 2021 $ 0.0111
+61.79%
$ 431,447 $ 138
Apr 26, 2021 $ 0.00684
+9.63%
$ 266,652 $ 0
Apr 25, 2021 $ 0.00624
-11.25%
$ 243,163 $ 147
Apr 24, 2021 $ 0.00656
-0.22%
$ 255,403 $ 14
Apr 23, 2021 $ 0.00657
-45.63%
$ 255,913 $ 14
Apr 22, 2021 $ 0.0121
+78.02%
$ 470,694 $ 555
Apr 21, 2021 $ 0.00679
-2.25%
$ 264,470 $ 7
Apr 20, 2021 $ 0.00683
+0.36%
$ 266,165 $ 139
Apr 19, 2021 $ 0.00681
-1.44%
$ 265,220 $ 152
Apr 18, 2021 $ 0.00691
-6.43%
$ 269,206 $ 14
Apr 17, 2021 $ 0.00739
-1.80%
$ 287,770 $ 37
Apr 16, 2021 $ 0.00752
-2.37%
$ 293,040 $ 0.0₅1
Apr 15, 2021 $ 0.0077
+0.35%
$ 300,153 $ 0