Neutron Historical Data

NTRN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.000515
+27.99%
$ -- $ 3,062
Dec 14 $ 0.000486
+37.44%
$ -- $ 3,180
Dec 7 $ 0.00033
+47.04%
$ -- $ 2,953
Nov 30 $ 0.000389
+232.25%
$ -- $ 2,602
Nov 23 $ 0.000196
+21.97%
$ -- $ 2,408
Nov 16 $ 0.000161
-52.54%
$ -- $ 2,294
Nov 9 $ 0.000276
-34.55%
$ -- $ 2,338
Nov 2 $ 0.000476
-1.94%
$ -- $ 2,666
Oct 26 $ 0.000455
+7.18%
$ -- $ 2,158
Oct 19 $ 0.00057
+13.70%
$ -- $ 1,922
Oct 12 $ 0.000474
+48.46%
$ -- $ 1,795
Oct 5 $ 0.00031
-27.58%
$ -- $ 1,709
Sep 28 $ 0.000498
-18.22%
$ -- $ 1,662
Sep 21 $ 0.000677
+2.73%
$ -- $ 1,622
Sep 14 $ 0.000733
+5.17%
$ -- $ 1,615
Sep 7 $ 0.000967
-0.36%
$ -- $ 1,664
Aug 31 $ 0.000959
+37.53%
$ -- $ 1,615
Aug 24 $ 0.000838
+13.27%
$ -- $ 1,568
Aug 17 $ 0.00093
+3.30%
$ -- $ 1,653
Aug 10 $ 0.00102
-22.82%
$ -- $ 1,846
Aug 3 $ 0.0017
-5.09%
$ -- $ 1,926
Jul 27 $ 0.00201
+46.65%
$ -- $ 2,008
Jul 20 $ 0.00191
-11.31%
$ -- $ 1,974
Jul 13 $ 0.00212
-33.72%
$ -- $ 1,964
Jul 6 $ 0.00341
+15.37%
$ -- $ 1,959
Jun 29 $ 0.0027
+5.13%
$ -- $ 1,820
Jun 22 $ 0.00378
-20.89%
$ -- $ 1,717
Jun 15 $ 0.00486
-12.32%
$ -- $ 1,716
Jun 8 $ 0.00534
-34.18%
$ -- $ 1,613
Jun 1 $ 0.00708
+92.40%
$ -- $ 1,572
May 25 $ 0.00372
-47.73%
$ -- $ 1,650
May 18 $ 0.00784
-14.87%
$ -- $ 1,654
May 11 $ 0.00803
-22.55%
$ -- $ 1,666
May 4 $ 0.0139
-20.07%
$ -- $ 1,668
Apr 27 $ 0.0159
+21.62%
$ -- $ 1,624
Apr 20 $ 0.0142
-33.32%
$ -- $ 1,603
Apr 13 $ 0.0212
+0.00%
$ -- $ 223
Download