Neutron Historical Data

NTRN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21 $0.000515
+27.99%
$-- $3,062
Dec 14 $0.000486
+37.44%
$-- $3,180
Dec 7 $0.00033
+47.04%
$-- $2,953
Nov 30 $0.000389
+232.25%
$-- $2,602
Nov 23 $0.000196
+21.97%
$-- $2,408
Nov 16 $0.000161
-52.54%
$-- $2,294
Nov 9 $0.000276
-34.55%
$-- $2,338
Nov 2 $0.000476
-1.94%
$-- $2,666
Oct 26 $0.000455
+7.18%
$-- $2,158
Oct 19 $0.00057
+13.70%
$-- $1,922
Oct 12 $0.000474
+48.46%
$-- $1,795
Oct 5 $0.00031
-27.58%
$-- $1,709
Sep 28 $0.000498
-18.22%
$-- $1,662
Sep 21 $0.000677
+2.73%
$-- $1,622
Sep 14 $0.000733
+5.17%
$-- $1,615
Sep 7 $0.000967
-0.36%
$-- $1,664
Aug 31 $0.000959
+37.53%
$-- $1,615
Aug 24 $0.000838
+13.27%
$-- $1,568
Aug 17 $0.00093
+3.30%
$-- $1,653
Aug 10 $0.00102
-22.82%
$-- $1,846
Aug 3 $0.0017
-5.09%
$-- $1,926
Jul 27 $0.00201
+46.65%
$-- $2,008
Jul 20 $0.00191
-11.31%
$-- $1,974
Jul 13 $0.00212
-33.72%
$-- $1,964
Jul 6 $0.00341
+15.37%
$-- $1,959
Jun 29 $0.0027
+5.13%
$-- $1,820
Jun 22 $0.00378
-20.89%
$-- $1,717
Jun 15 $0.00486
-12.32%
$-- $1,716
Jun 8 $0.00534
-34.18%
$-- $1,613
Jun 1 $0.00708
+92.40%
$-- $1,572
May 25 $0.00372
-47.73%
$-- $1,650
May 18 $0.00784
-14.87%
$-- $1,654
May 11 $0.00803
-22.55%
$-- $1,666
May 4 $0.0139
-20.07%
$-- $1,668
Apr 27 $0.0159
+21.62%
$-- $1,624
Apr 20 $0.0142
-33.32%
$-- $1,603
Apr 13 $0.0212
+0.00%
$-- $223
Download