Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2024 $0.000618
-1.04%
$-- $6
Mar 2024 $0.000732
+16.74%
$-- $181
Feb 2024 $0.000614
+0.44%
$23,912 $3
Jan 2024 $0.000849
+90.04%
$-- $243
Dec 2023 $0.000858
+95.17%
$33,410 $130
Nov 2023 $0.000377
+1.68%
$-- $728
Oct 2023 $0.000344
+26.47%
$-- $1,693
Sep 2023 $0.000267
+3.02%
$-- $21
Aug 2023 $0.000261
-10.80%
$-- $321
Jul 2023 $0.000292
-68.03%
$11,388 $800
Jun 2023 $0.000915
-32.47%
$35,633 $1,153
May 2023 $0.000812
+186.31%
$31,633 $1,799
Apr 2023 $0.00029
-74.47%
$-- $669
Mar 2023 $0.000561
+20.82%
$-- $32
Feb 2023 $0.000464
-34.99%
$18,061 $18
Jan 2023 $0.0016
+384.65%
$-- $87
Dec 2022 $0.00151
-48.09%
$-- $355
Nov 2022 $0.00292
+487.82%
$113,601 $27
Oct 2022 $0.00145
+6.99%
$-- $109
Sep 2022 $0.00114
-27.87%
$-- $218
Aug 2022 $0.00159
+16.55%
$-- $261
Jul 2022 $0.000553
+32.95%
$-- $0.0001
Jun 2022 $0.000415
-17.82%
$-- $22
May 2022 $0.000493
-67.75%
$-- $212
Apr 2022 $0.000655
+0.95%
$-- $0.0₅1
Mar 2022 $0.000618
+61.10%
$-- $0
Feb 2022 $0.000387
-12.54%
$-- $6
Jan 2022 $0.000387
+36.71%
$-- $8
Dec 2021 $0.000615
-48.54%
$-- $142
Nov 2021 $0.00116
-24.16%
$-- $232
Oct 2021 $0.00153
+66.80%
$-- $665
Sep 2021 $0.000919
-73.63%
$-- $380
Aug 2021 $0.00349
-17.65%
$-- $703
Jul 2021 $0.00413
+13.41%
$-- $321
Jun 2021 $0.00365
-3.22%
$-- $92
May 2021 $0.0036
-52.51%
$-- $837
Apr 2021 $0.00759
-13.13%
$-- $1,522
Mar 2021 $0.00594
-9.85%
$-- $3,702
Feb 2021 $0.00659
+139.85%
$-- $3,533
Jan 2021 $0.00284
-23.39%
$-- $1,023
Dec 2020 $0.00346
+56.86%
$-- $194
Nov 2020 $0.0021
-0.88%
$-- $485
Oct 2020 $0.00212
-33.93%
$-- $484
Sep 2020 $0.00321
-49.82%
$-- $594
Aug 2020 $0.0064
+12.90%
$-- $1,925
Jul 2020 $0.00567
+933.07%
$-- $965
Jun 2020 $0.000549
-93.04%
$-- $1,967
May 2020 $0.00789
+83.45%
$-- $561
Apr 2020 $0.0043
+0.64%
$-- $151
Mar 2020 $0.00427
+1.82K%
$-- $630
Download