Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.000618
-1.04%
$-- $6
Mar 2024 $0.000732
+16.74%
$-- $181
Feb 2024 $0.000614
+0.44%
$23,912 $3
Jan 2024 $0.000849
+90.04%
$-- $243
Dec 2023 $0.000858
+95.17%
$33,410 $130
Nov 2023 $0.000377
+1.68%
$-- $728
Oct 2023 $0.000344
+26.47%
$-- $1,693
Sep 2023 $0.000267
+3.02%
$-- $21
Aug 2023 $0.000261
-10.80%
$-- $321
Jul 2023 $0.000292
-68.03%
$11,388 $800
Jun 2023 $0.000915
-32.47%
$35,633 $1,153
May 2023 $0.000812
+186.31%
$31,633 $1,799
Apr 2023 $0.00029
-74.47%
$-- $669
Mar 2023 $0.000561
+20.82%
$-- $32
Feb 2023 $0.000464
-34.99%
$18,061 $18
Jan 2023 $0.0016
+384.65%
$-- $87
Dec 2022 $0.00151
-48.09%
$-- $355
Nov 2022 $0.00292
+487.82%
$113,601 $27
Oct 2022 $0.00145
+6.99%
$-- $109
Sep 2022 $0.00114
-27.87%
$-- $218
Aug 2022 $0.00159
+16.55%
$-- $261
Jul 2022 $0.000553
+32.95%
$-- $0.0001
Jun 2022 $0.000415
-17.82%
$-- $22
May 2022 $0.000493
-67.75%
$-- $212
Apr 2022 $0.000655
+0.95%
$-- $0.0₅1
Mar 2022 $0.000618
+61.10%
$-- $0
Feb 2022 $0.000387
-12.54%
$-- $6
Jan 2022 $0.000387
+36.71%
$-- $8
Dec 2021 $0.000615
-48.54%
$-- $142
Nov 2021 $0.00116
-24.16%
$-- $232
Oct 2021 $0.00153
+66.80%
$-- $665
Sep 2021 $0.000919
-73.63%
$-- $380
Aug 2021 $0.00349
-17.65%
$-- $703
Jul 2021 $0.00413
+13.41%
$-- $321
Jun 2021 $0.00365
-3.22%
$-- $92
May 2021 $0.0036
-52.51%
$-- $837
Apr 2021 $0.00759
-13.13%
$-- $1,522
Mar 2021 $0.00594
-9.85%
$-- $3,702
Feb 2021 $0.00659
+139.85%
$-- $3,533
Jan 2021 $0.00284
-23.39%
$-- $1,023
Dec 2020 $0.00346
+56.86%
$-- $194
Nov 2020 $0.0021
-0.88%
$-- $485
Oct 2020 $0.00212
-33.93%
$-- $484
Sep 2020 $0.00321
-49.82%
$-- $594
Aug 2020 $0.0064
+12.90%
$-- $1,925
Jul 2020 $0.00567
+933.07%
$-- $965
Jun 2020 $0.000549
-93.04%
$-- $1,967
May 2020 $0.00789
+83.45%
$-- $561
Apr 2020 $0.0043
+0.64%
$-- $151
Mar 2020 $0.00427
+1.82K%
$-- $630
Download