Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.000618
-1.04%
$-- $6
Mar 11 $0.000732
+3.31%
$-- $9
Mar 4 $0.000664
+5.15%
$-- $156
Feb 26 $0.000631
+3.26%
$24,584 $20
Jan 15 $0.000849
+1.52%
$-- $15
Jan 8 $0.000468
+5.53%
$32,571 $109
Jan 1 $0.000443
-0.74%
$17,274 $104
Dec 25 $0.000844
-0.08%
$33,410 $12
Dec 18 $0.000438
+0.21%
$-- $55
Dec 11 $0.000426
-2.87%
$-- $27
Nov 20 $0.000377
+0.88%
$-- $471
Nov 13 $0.00072
-4.43%
$14,584 $9
Nov 6 $0.000371
+0.08%
$14,463 $2
Oct 30 $0.000344
-0.40%
$-- $21
Oct 23 $0.000346
+0.98%
$13,470 $21
Oct 16 $0.000279
+2.53%
$-- $0
Oct 9 $0.00027
-67.60%
$10,599 $1,648
Oct 2 $0.000283
+1.49%
$-- $0
Sep 25 $0.000279
+2.51%
$10,871 $0
Sep 18 $0.000267
-1.58%
$-- $9
Sep 11 $0.000259
-0.20%
$-- $3
Aug 21 $0.000261
-0.48%
$-- $137
Aug 14 $0.000525
-10.07%
$-- $1
Aug 7 $0.000586
-0.30%
$-- $92
Jul 31 $0.00058
+98.46%
$-- $92
Jul 17 $0.0003
-0.98%
$-- $304
Jul 3 $0.000907
-0.20%
$-- $486
Jun 26 $0.00061
-34.08%
$23,768 $12
Jun 19 $0.000916
+10.22%
$-- $276
Jun 5 $0.000528
-35.15%
$-- $319
May 29 $0.000815
-42.26%
$31,761 $906
May 22 $0.000809
-38.80%
$55,001 $295
May 15 $0.000537
-59.74%
$-- $107
May 8 $0.000523
-52.69%
$-- $996
May 1 $0.000577
+103.62%
$-- $17
Apr 24 $0.00029
+2.34%
$-- $57
Apr 17 $0.000291
-80.68%
$-- $172
Apr 10 $0.000601
-0.58%
$-- $0
Apr 3 $0.0014
+23.67%
$-- $346
Mar 27 $0.00113
-0.81%
$43,933 $94
Mar 20 $0.000561
-1.04%
$-- $0.001
Mar 13 $0.000822
+2.78%
$-- $9
Mar 6 $0.00144
-8.51%
$58,302 $11
Feb 27 $0.000475
+1.81%
$-- $9
Feb 20 $0.00023
-53.35%
$-- $6
Feb 13 $0.000746
+4.59%
$29,056 $7
Jan 30 $0.0016
-0.88%
$-- $85
Jan 16 $0.000417
-0.02%
$-- $1
Jan 9 $0.000417
+0.44%
$16,250 $1
Jan 2 $0.00166
+400.84%
$-- $0
Download