Unification Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0155
+0.00%
$ -- $ 14
May 1, 2026 $ 0.0109
+0.00%
$ -- $ 4
Apr 30, 2026 $ 0.0154
+0.00%
$ -- $ 192
Apr 29, 2026 $ 0.0154
+0.60%
$ 381,892 $ 99
Apr 26, 2026 $ 0.0204
+0.00%
$ 507,437 $ 2
Apr 15, 2026 $ 0.0107
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0114
+0.00%
$ -- $ 31
Apr 11, 2026 $ 0.0206
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0107
+0.00%
$ -- $ 10
Apr 7, 2026 $ 0.00842
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.00806
+0.00%
$ -- $ 12
Mar 22, 2026 $ 0.00756
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.00911
-37.62%
$ 226,299 $ 204
Feb 27, 2026 $ 0.00952
+2.26%
$ 236,532 $ 13
Feb 21, 2026 $ 0.00799
+16.92%
$ -- $ 40
Feb 16, 2026 $ 0.00433
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.00586
+6.49%
$ -- $ 127
Feb 13, 2026 $ 0.0101
+0.00%
$ 251,454 $ 30
Feb 12, 2026 $ 0.0016
-12.73%
$ 39,756 $ 37
Feb 11, 2026 $ 0.00768
+0.00%
$ -- $ 26
Feb 7, 2026 $ 0.0119
+0.00%
$ -- $ 326
Feb 6, 2026 $ 0.00758
+37.57%
$ 188,422 $ 291
Jan 31, 2026 $ 0.00811
+0.00%
$ -- $ 27
Jan 28, 2026 $ 0.00533
+1.73%
$ -- $ 448
Jan 27, 2026 $ 0.00522
+31.19%
$ -- $ 264
Jan 23, 2026 $ 0.00968
-9.77%
$ -- $ 112
Jan 22, 2026 $ 0.0123
+0.00%
$ -- $ 12
Jan 17, 2026 $ 0.0135
+0.00%
$ -- $ 29
Jan 15, 2026 $ 0.0136
+0.00%
$ 339,029 $ 57
Jan 14, 2026 $ 0.0159
+7.09%
$ 394,382 $ 126
Jan 13, 2026 $ 0.0136
+0.00%
$ 337,527 $ 45
Jan 10, 2026 $ 0.0115
+0.00%
$ -- $ 44
Jan 9, 2026 $ 0.0115
-7.97%
$ 285,151 $ 44
Jan 8, 2026 $ 0.0149
+6.96%
$ 369,971 $ 10
Jan 5, 2026 $ 0.0114
-5.21%
$ -- $ 992
Jan 4, 2026 $ 0.00743
+26.77%
$ 184,504 $ 521
Dec 31, 2025 $ 0.0115
+0.00%
$ 288,384 $ 15
Dec 30, 2025 $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 3, 2025 $ 0.0127
+0.00%
$ -- $ 88
Dec 2, 2025 $ 0.0127
-9.60%
$ 319,195 $ 88
Nov 21, 2025 $ 0.0116
+0.00%
$ -- $ 4
Nov 20, 2025 $ 0.0116
+0.00%
$ 290,093 $ 4
Nov 18, 2025 $ 0.0115
+0.00%
$ -- $ 137
Nov 17, 2025 $ 0.0115
+81.21%
$ 287,773 $ 489
Nov 13, 2025 $ 0.0165
-0.16%
$ -- $ 37
Nov 12, 2025 $ 0.0174
+4.27%
$ 415,556 $ 62
Nov 11, 2025 $ 0.0167
-20.52%
$ 419,773 $ 555
Nov 6, 2025 $ 0.0107
-0.01%
$ -- $ 34
Nov 5, 2025 $ 0.0107
-11.29%
$ 269,146 $ 39
Nov 4, 2025 $ 0.0121
-44.29%
$ 303,405 $ 574
Download