Coinranking
Unification Historical Data
FUND
| Date | | |
|---|---|---|
| Today | $ 0.0206 | +0.00% |
| Apr 8, 2026 | $ 0.0107 | +0.00% |
| Apr 7, 2026 | $ 0.00842 | +0.00% |
| Mar 25, 2026 | $ 0.00806 | +0.00% |
| Mar 22, 2026 | $ 0.00756 | +0.00% |
| Feb 28, 2026 | $ 0.00911 | -37.62% |
| Feb 27, 2026 | $ 0.00952 | +2.26% |
| Feb 21, 2026 | $ 0.00799 | +16.92% |
| Feb 16, 2026 | $ 0.00433 | +0.00% |
| Feb 14, 2026 | $ 0.00586 | +6.49% |
| Feb 13, 2026 | $ 0.0101 | +0.00% |
| Feb 12, 2026 | $ 0.0016 | -12.73% |
| Feb 11, 2026 | $ 0.00768 | +0.00% |
| Feb 7, 2026 | $ 0.0119 | +0.00% |
| Feb 6, 2026 | $ 0.00758 | +37.57% |
| Jan 31, 2026 | $ 0.00811 | +0.00% |
| Jan 28, 2026 | $ 0.00533 | +1.73% |
| Jan 27, 2026 | $ 0.00522 | +31.19% |
| Jan 23, 2026 | $ 0.00968 | -9.77% |
| Jan 22, 2026 | $ 0.0123 | +0.00% |
| Jan 17, 2026 | $ 0.0135 | +0.00% |
| Jan 15, 2026 | $ 0.0136 | +0.00% |
| Jan 14, 2026 | $ 0.0159 | +7.09% |
| Jan 13, 2026 | $ 0.0136 | +0.00% |
| Jan 10, 2026 | $ 0.0115 | +0.00% |
| Jan 9, 2026 | $ 0.0115 | -7.97% |
| Jan 8, 2026 | $ 0.0149 | +6.96% |
| Jan 5, 2026 | $ 0.0114 | -5.21% |
| Jan 4, 2026 | $ 0.00743 | +26.77% |
| Dec 31, 2025 | $ 0.0115 | +0.00% |
| Dec 30, 2025 | $ 0.0115 | +0.00% |
| Dec 3, 2025 | $ 0.0127 | +0.00% |
| Dec 2, 2025 | $ 0.0127 | -9.60% |
| Nov 21, 2025 | $ 0.0116 | +0.00% |
| Nov 20, 2025 | $ 0.0116 | +0.00% |
| Nov 18, 2025 | $ 0.0115 | +0.00% |
| Nov 17, 2025 | $ 0.0115 | +81.21% |
| Nov 13, 2025 | $ 0.0165 | -0.16% |
| Nov 12, 2025 | $ 0.0174 | +4.27% |
| Nov 11, 2025 | $ 0.0167 | -20.52% |
| Nov 6, 2025 | $ 0.0107 | -0.01% |
| Nov 5, 2025 | $ 0.0107 | -11.29% |
| Nov 4, 2025 | $ 0.0121 | -44.29% |
| Oct 31, 2025 | $ 0.00893 | +0.01% |
| Oct 30, 2025 | $ 0.00892 | -35.54% |
| Oct 27, 2025 | $ 0.00539 | -16.48% |
| Oct 26, 2025 | $ 0.00646 | -47.18% |
| Oct 23, 2025 | $ 0.00685 | +1.72% |
| Oct 22, 2025 | $ 0.00674 | -46.02% |
| Oct 21, 2025 | $ 0.0125 | -3.96% |
Previous Next