Unification Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0151
+0.00%
$-- $1
Yesterday $0.0151
+0.00%
$375,775 $1
Aug 17, 2026 $0.0129
-19.30%
$320,660 $116
Aug 15, 2026 $0.0056
+0.00%
$139,047 $11
Aug 14, 2026 $0.00557
-48.80%
$138,365 $69
Aug 10, 2026 $0.00438
-3.56%
$-- $14
Aug 9, 2026 $0.00452
+49.76%
$-- $739
Aug 8, 2026 $0.00311
+29.97%
$77,257 $674
Aug 6, 2026 $0.00939
+0.00%
$-- $0
Aug 5, 2026 $0.00901
+0.00%
$223,864 $0
Jul 26, 2026 $0.00891
-2.76%
$-- $2
Jul 17, 2026 $0.0089
+2.30%
$221,079 $27
Jul 11, 2026 $0.00806
+0.00%
$-- $15
Jul 10, 2026 $0.00878
+0.00%
$-- $1
Jun 26, 2026 $0.00933
+0.00%
$231,857 $2
Jun 22, 2026 $0.00596
+0.00%
$-- $40
Jun 21, 2026 $0.00596
-27.35%
$148,108 $305
Jun 10, 2026 $0.017
-2.47%
$-- $0
Jun 9, 2026 $0.0174
-5.29%
$431,725 $0
Jun 7, 2026 $0.0176
-1.88%
$-- $0
Jun 6, 2026 $0.0181
+8.79%
$448,879 $0
Jun 5, 2026 $0.0166
-4.48%
$411,792 $0
Jun 4, 2026 $0.0172
-0.51%
$-- $0
Jun 3, 2026 $0.0173
-4.83%
$430,035 $0
Jun 2, 2026 $0.0171
+5.68%
$-- $0
Jun 1, 2026 $0.0163
-2.44%
$404,507 $0.1
May 30, 2026 $0.0096
+1.98%
$-- $55
May 28, 2026 $0.0178
+0.02%
$-- $30
May 27, 2026 $0.0178
-6.54%
$441,157 $62
May 23, 2026 $0.00842
+0.00%
$209,145 $79
May 21, 2026 $0.0151
+0.00%
$375,023 $68
May 17, 2026 $0.0174
-0.47%
$-- $1
May 16, 2026 $0.0175
+3.97%
$435,740 $1
May 15, 2026 $0.0168
-0.67%
$418,423 $0
May 14, 2026 $0.0174
-1.90%
$433,136 $0
May 13, 2026 $0.0181
+6.62%
$448,952 $1
May 12, 2026 $0.0171
-3.94%
$425,010 $0
May 11, 2026 $0.0178
-0.05%
$442,435 $246
May 8, 2026 $0.0149
+0.00%
$-- $6
May 2, 2026 $0.0155
+0.00%
$-- $14
May 1, 2026 $0.0109
+0.00%
$-- $4
Apr 30, 2026 $0.0154
+0.00%
$-- $192
Apr 29, 2026 $0.0154
+0.60%
$381,892 $99
Apr 26, 2026 $0.0204
+0.00%
$507,437 $2
Apr 15, 2026 $0.0107
+0.00%
$-- $1
Apr 12, 2026 $0.0114
+0.00%
$-- $31
Apr 11, 2026 $0.0206
+0.00%
$-- $1
Apr 8, 2026 $0.0107
+0.00%
$-- $10
Apr 7, 2026 $0.00842
+0.00%
$-- $2
Mar 25, 2026 $0.00806
+0.00%
$-- $12
Download