Unification Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.00891
-2.76%
$ 221,504 $ 2
Jul 17, 6 PM $ 0.0089
+0.00%
$ 221,079 $ 27
Jul 17, 4 AM $ 0.00936
+5.71%
$ 232,531 $ 23
Jul 17, 1 AM $ 0.0087
+0.00%
$ 216,103 $ 11
Jul 11, 10 AM $ 0.00806
+0.00%
$ 200,352 $ 15
Jul 10, 12 AM $ 0.00878
+0.00%
$ 218,133 $ 1
Jun 26, 8 PM $ 0.00933
+0.00%
$ 231,857 $ 2
Jun 22, 1 PM $ 0.00596
+0.00%
$ 148,105 $ 40
Jun 22, 12 PM $ 0.00596
+0.00%
$ 148,104 $ 40
Jun 22, 11 AM $ 0.00596
+0.00%
$ 148,102 $ 40
Jun 22, 10 AM $ 0.00596
+0.00%
$ 148,098 $ 58
Jun 22, 9 AM $ 0.00596
+0.00%
$ 148,106 $ 74
Jun 22, 8 AM $ 0.00596
+0.00%
$ 148,108 $ 305
Jun 22, 7 AM $ 0.00596
+0.00%
$ 148,108 $ 305
Jun 22, 6 AM $ 0.00596
+0.00%
$ 148,108 $ 305
Jun 22, 5 AM $ 0.00596
+0.00%
$ 148,108 $ 305
Jun 22, 4 AM $ 0.00596
+0.00%
$ 148,112 $ 305
Jun 22, 3 AM $ 0.00596
+0.00%
$ 148,113 $ 305
Jun 22, 2 AM $ 0.00596
+0.00%
$ 148,117 $ 305
Jun 22, 1 AM $ 0.00596
+0.00%
$ 148,113 $ 305
Jun 22, 12 AM $ 0.00596
+0.00%
$ 148,108 $ 305
Jun 21, 11 PM $ 0.00596
+0.00%
$ 148,108 $ 305
Jun 21, 10 PM $ 0.00596
+0.00%
$ 148,109 $ 305
Jun 21, 9 PM $ 0.00596
+0.00%
$ 148,108 $ 305
Jun 21, 8 PM $ 0.00596
+0.00%
$ 148,114 $ 305
Jun 21, 7 PM $ 0.00596
+0.00%
$ 148,115 $ 305
Jun 21, 6 PM $ 0.00596
+0.00%
$ 148,113 $ 305
Jun 21, 5 PM $ 0.00596
-0.12%
$ 148,115 $ 305
Jun 21, 4 PM $ 0.00597
+0.00%
$ 148,296 $ 305
Jun 21, 3 PM $ 0.00597
+0.00%
$ 148,301 $ 305
Jun 21, 9 AM $ 0.00821
+0.00%
$ 203,874 $ 165
Jun 10, 3 AM $ 0.017
-0.62%
$ 421,557 $ 0
Jun 10, 2 AM $ 0.0171
-0.30%
$ 424,065 $ 0
Jun 10, 1 AM $ 0.0171
-0.38%
$ 425,407 $ 0
Jun 10, 12 AM $ 0.0172
-1.19%
$ 427,063 $ 0
Jun 9, 11 PM $ 0.0174
-0.38%
$ 431,725 $ 0
Jun 9, 10 PM $ 0.0175
-0.41%
$ 433,763 $ 0
Jun 9, 9 PM $ 0.0175
-1.01%
$ 435,755 $ 0
Jun 9, 8 PM $ 0.0177
-0.65%
$ 440,168 $ 0
Jun 9, 7 PM $ 0.0178
+0.91%
$ 442,935 $ 0
Jun 9, 6 PM $ 0.0176
-0.23%
$ 437,340 $ 0
Jun 9, 5 PM $ 0.0177
-0.66%
$ 439,240 $ 0
Jun 9, 4 PM $ 0.0179
-4.25%
$ 444,551 $ 0
Jun 9, 3 PM $ 0.0186
+1.46%
$ 462,489 $ 0
Jun 7, 3 AM $ 0.0176
-0.22%
$ 438,517 $ 0
Jun 7, 2 AM $ 0.0177
-0.31%
$ 439,748 $ 0
Jun 7, 1 AM $ 0.0177
-1.01%
$ 441,001 $ 0
Jun 7, 12 AM $ 0.0179
-0.45%
$ 444,918 $ 0
Jun 6, 11 PM $ 0.0181
+0.88%
$ 448,879 $ 0
Jun 6, 2 PM $ 0.0185
+1.40%
$ 458,501 $ 0
Download