Unification Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0178
+0.00%
$ 441,228 $ 62
Today, at 5 PM $ 0.0178
-0.01%
$ 441,211 $ 62
Today, at 4 PM $ 0.0178
+0.00%
$ 441,262 $ 62
Today, at 3 PM $ 0.0178
-3.24%
$ 441,247 $ 62
Today, at 2 PM $ 0.0184
+0.08%
$ 457,558 $ 0
Today, at 1 PM $ 0.0184
-1.47%
$ 456,908 $ 0
Today, at 12 PM $ 0.0187
-1.44%
$ 465,242 $ 0
May 23, 7 PM $ 0.00842
+0.00%
$ 209,145 $ 79
May 21, 10 PM $ 0.0151
+0.00%
$ 375,023 $ 68
May 17, 5 AM $ 0.0174
-1.77%
$ 433,513 $ 1
May 17, 4 AM $ 0.0178
+0.46%
$ 441,520 $ 1
May 17, 3 AM $ 0.0177
-0.88%
$ 439,478 $ 1
May 17, 2 AM $ 0.0178
-1.83%
$ 442,050 $ 1
May 17, 1 AM $ 0.0181
-1.11%
$ 449,355 $ 1
May 17, 12 AM $ 0.0182
+3.55%
$ 451,030 $ 1
May 16, 11 PM $ 0.0175
-0.81%
$ 435,740 $ 1
May 16, 10 PM $ 0.0177
-1.46%
$ 440,783 $ 1
May 16, 9 PM $ 0.018
-0.50%
$ 447,774 $ 1
May 16, 8 PM $ 0.018
-0.26%
$ 448,091 $ 1
May 16, 7 PM $ 0.0181
-0.66%
$ 450,070 $ 1
May 16, 6 PM $ 0.0182
-0.33%
$ 453,076 $ 1
May 16, 5 PM $ 0.0183
-0.86%
$ 455,025 $ 1
May 16, 4 PM $ 0.0184
+0.81%
$ 458,333 $ 1
May 16, 3 PM $ 0.0182
+0.90%
$ 452,255 $ 1
May 16, 2 PM $ 0.018
-1.53%
$ 448,330 $ 1
May 16, 1 PM $ 0.0185
+2.20%
$ 459,994 $ 1
May 16, 12 PM $ 0.0181
-6.62%
$ 450,400 $ 109
May 16, 11 AM $ 0.0197
+9.01%
$ 490,417 $ 109
May 16, 10 AM $ 0.0181
+2.50%
$ 449,895 $ 109
May 16, 9 AM $ 0.0178
+0.40%
$ 441,817 $ 109
May 16, 8 AM $ 0.0176
+5.42%
$ 436,420 $ 109
May 16, 7 AM $ 0.0167
-9.54%
$ 413,961 $ 109
May 16, 6 AM $ 0.0203
+2.24%
$ 503,297 $ 0
May 16, 5 AM $ 0.0196
+5.75%
$ 486,292 $ 0
May 16, 4 AM $ 0.0184
+2.87%
$ 457,161 $ 0.1
May 16, 3 AM $ 0.0171
-0.19%
$ 425,946 $ 0.1
May 16, 2 AM $ 0.0172
+1.68%
$ 426,134 $ 0
May 16, 1 AM $ 0.0169
-2.02%
$ 418,747 $ 0
May 16, 12 AM $ 0.0172
+2.00%
$ 427,502 $ 0
May 15, 11 PM $ 0.0168
-0.95%
$ 418,423 $ 0
May 15, 10 PM $ 0.017
+0.08%
$ 421,564 $ 0
May 14, 7 PM $ 0.0174
-0.94%
$ 433,136 $ 0
May 14, 6 PM $ 0.0176
-0.30%
$ 437,839 $ 0
May 14, 5 PM $ 0.0175
-1.47%
$ 434,567 $ 0
May 14, 4 PM $ 0.0178
-2.01%
$ 441,060 $ 1
May 14, 3 PM $ 0.0181
+1.58%
$ 450,130 $ 1
May 14, 2 PM $ 0.0179
-0.39%
$ 444,798 $ 1
May 14, 1 PM $ 0.0181
-0.31%
$ 448,497 $ 1
May 14, 12 PM $ 0.0181
+1.52%
$ 450,940 $ 1
May 14, 11 AM $ 0.0179
-1.21%
$ 445,247 $ 1
Download