Unification Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0178
+0.00%
$ 441,228 $ 62
6:24 PM $ 0.0178
+0.00%
$ 441,222 $ 62
6:19 PM $ 0.0178
+0.00%
$ 441,210 $ 62
6:14 PM $ 0.0178
+0.00%
$ 441,209 $ 62
6:09 PM $ 0.0178
+0.00%
$ 441,209 $ 62
6:04 PM $ 0.0178
+0.00%
$ 441,209 $ 62
5:59 PM $ 0.0178
+0.00%
$ 441,211 $ 62
5:54 PM $ 0.0178
+0.00%
$ 441,220 $ 62
5:49 PM $ 0.0178
+0.00%
$ 441,223 $ 62
5:44 PM $ 0.0178
+0.00%
$ 441,219 $ 62
5:39 PM $ 0.0178
+0.00%
$ 441,203 $ 62
5:34 PM $ 0.0178
+0.00%
$ 441,203 $ 62
5:29 PM $ 0.0178
+0.00%
$ 441,204 $ 62
5:24 PM $ 0.0178
+0.00%
$ 441,261 $ 62
5:19 PM $ 0.0178
+0.00%
$ 441,260 $ 62
5:14 PM $ 0.0178
+0.00%
$ 441,259 $ 62
5:09 PM $ 0.0178
+0.00%
$ 441,259 $ 62
5:04 PM $ 0.0178
+0.00%
$ 441,263 $ 62
4:59 PM $ 0.0178
+0.00%
$ 441,262 $ 62
4:54 PM $ 0.0178
+0.00%
$ 441,262 $ 62
4:49 PM $ 0.0178
+0.00%
$ 441,260 $ 62
4:44 PM $ 0.0178
+0.00%
$ 441,261 $ 62
4:39 PM $ 0.0178
+0.00%
$ 441,264 $ 62
4:34 PM $ 0.0178
+0.00%
$ 441,265 $ 62
4:29 PM $ 0.0178
+0.00%
$ 441,262 $ 62
4:24 PM $ 0.0178
+0.00%
$ 441,268 $ 62
4:19 PM $ 0.0178
+0.00%
$ 441,267 $ 62
4:14 PM $ 0.0178
+0.00%
$ 441,263 $ 62
4:09 PM $ 0.0178
+0.00%
$ 441,269 $ 62
4:04 PM $ 0.0178
+0.00%
$ 441,247 $ 62
3:59 PM $ 0.0178
+0.00%
$ 441,247 $ 62
3:49 PM $ 0.0178
+0.00%
$ 441,246 $ 62
3:44 PM $ 0.0178
+0.00%
$ 441,253 $ 62
3:39 PM $ 0.0178
+0.00%
$ 441,261 $ 62
3:34 PM $ 0.0178
+0.00%
$ 441,243 $ 62
3:29 PM $ 0.0178
+0.00%
$ 441,228 $ 65
3:24 PM $ 0.0185
+0.00%
$ 460,565 $ 65
3:19 PM $ 0.0187
+0.00%
$ 464,479 $ 0
3:14 PM $ 0.0188
+0.00%
$ 468,124 $ 0
3:09 PM $ 0.0187
+0.00%
$ 463,923 $ 0
3:04 PM $ 0.0184
+0.00%
$ 456,009 $ 0
2:59 PM $ 0.0184
+0.00%
$ 457,558 $ 0
2:54 PM $ 0.0184
+0.00%
$ 457,261 $ 0
2:49 PM $ 0.0184
+0.00%
$ 456,530 $ 0
2:44 PM $ 0.0184
+0.00%
$ 457,636 $ 0
2:39 PM $ 0.0185
+0.00%
$ 460,780 $ 0
2:34 PM $ 0.0185
+0.00%
$ 459,946 $ 0
2:29 PM $ 0.0185
+0.00%
$ 458,612 $ 0
2:24 PM $ 0.0185
+0.00%
$ 459,755 $ 0
2:19 PM $ 0.0185
+0.00%
$ 459,698 $ 0
Download