Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unification Historical Data

FUND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0163
+80.70%
$-- $629
Jul 2026 $0.00891
+1.55%
$-- $28
Jun 2026 $0.00933
-44.08%
$-- $43
May 2026 $0.0096
-11.85%
$-- $220
Apr 2026 $0.0154
+82.62%
$-- $146
Mar 2026 $0.00806
+6.63%
$-- $12
Feb 2026 $0.00911
+65.22%
$226,299 $1,094
Jan 2026 $0.00533
-9.03%
$-- $2,704
Dec 2025 $0.0115
-18.47%
$288,384 $206
Nov 2025 $0.0116
-46.73%
$-- $1,936
Oct 2025 $0.00892
-45.11%
$-- $2,273
Sep 2025 $0.0131
-33.99%
$-- $98,291
Aug 2025 $0.0121
-54.66%
$507,471 $35,470
Jul 2025 $0.0401
+59.89%
$996,509 $23,946
Jun 2025 $0.026
-12.14%
$628,671 $29,392
May 2025 $0.0308
-5.16%
$732,330 $16,259
Apr 2025 $0.0325
-0.33%
$802,858 $11,162
Mar 2025 $0.0323
+1.67%
$799,457 $31,960
Feb 2025 $0.0307
-5.62%
$765,633 $109,899
Jan 2025 $0.0291
-38.45%
$810,800 $135,500
Dec 2024 $0.0443
-29.51%
$1.16 million $289,921
Nov 2024 $0.0625
+50.49%
$1.42 million $372,485
Oct 2024 $0.0447
-30.53%
$982,340 $154,357
Sep 2024 $0.0644
+2.24%
$1.52 million $43,700
Aug 2024 $0.063
+864.85%
$1.48 million $70,719
Jul 2024 $0.00653
-92.84%
$152,668 $55,066
Jun 2024 $0.0913
-13.78%
$2.12 million $204,068
May 2024 $0.106
-19.80%
$2.41 million $302,392
Apr 2024 $0.132
-23.89%
$2.97 million $5.86 million
Mar 2024 $0.173
-39.44%
$3.76 million $6.36 million
Feb 2024 $0.287
+92.33%
$6.16 million $1.09 million
Jan 2024 $0.149
-26.88%
$3.22 million $1.12 million
Dec 2023 $0.203
+33.24%
$4.45 million $1.89 million
Nov 2023 $0.153
-3.18%
$3.34 million $1.91 million
Oct 2023 $0.158
-6.95%
$3.43 million $2.1 million
Sep 2023 $0.17
-28.86%
$3.7 million $1.64 million
Aug 2023 $0.236
-38.38%
$5.19 million $7.38 million
Jul 2023 $0.384
+62.94%
$8.28 million $5.27 million
Jun 2023 $0.235
+78.36%
$5.1 million $3.36 million
May 2023 $0.133
-34.91%
$2.85 million $5.9 million
Apr 2023 $0.203
-17.17%
$4.45 million $16.66 million
Mar 2023 $0.246
-57.31%
$4.9 million $25.81 million
Feb 2023 $0.576
+45.14%
$10.9 million $26.67 million
Jan 2023 $0.396
+41.78%
$6.97 million $14.3 million
Dec 2022 $0.275
+63.22%
$-- $4.7 million
Nov 2022 $0.168
-32.32%
$-- $4.27 million
Oct 2022 $0.24
+33.55%
$-- $15.43 million
Sep 2022 $0.18
+99.14%
$-- $7.93 million
Aug 2022 $0.0902
+56.59%
$-- $5.54 million
Download