Coinranking
Unification Historical Data
FUND
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 2024 | $0.0744 | +12.56% | ||
| Aug 27, 2024 | $0.0661 | -9.95% | ||
| Aug 26, 2024 | $0.0734 | +8.42% | ||
| Aug 25, 2024 | $0.0677 | +2.24% | ||
| Aug 24, 2024 | $0.0665 | -15.93% | ||
| Aug 23, 2024 | $0.0791 | +20.17% | ||
| Aug 22, 2024 | $0.0658 | -0.35% | ||
| Aug 21, 2024 | $0.066 | -2.32% | ||
| Aug 20, 2024 | $0.0676 | -2.87% | ||
| Aug 19, 2024 | $0.0696 | -0.43% | ||
| Aug 18, 2024 | $0.0699 | -7.27% | ||
| Aug 17, 2024 | $0.0754 | +4.25% | ||
| Aug 16, 2024 | $0.0723 | +10.87% | ||
| Aug 15, 2024 | $0.0652 | -14.96% | ||
| Aug 14, 2024 | $0.0767 | -1.98% | ||
| Aug 13, 2024 | $0.0782 | +11.40% | ||
| Aug 12, 2024 | $0.0702 | -0.28% | ||
| Aug 11, 2024 | $0.0704 | -6.99% | ||
| Aug 10, 2024 | $0.0757 | +4.20% | ||
| Aug 9, 2024 | $0.0727 | -16.09% | ||
| Aug 8, 2024 | $0.0866 | +23.82% | ||
| Aug 7, 2024 | $0.0704 | +15.20% | ||
| Aug 6, 2024 | $0.0611 | +4.09% | ||
| Aug 5, 2024 | $0.284 | +4.75K% | ||
| Aug 4, 2024 | $0.00586 | -4.32% | ||
| Aug 3, 2024 | $0.00613 | -1.27% | ||
| Aug 2, 2024 | $0.00621 | -6.03% | ||
| Aug 1, 2024 | $0.00661 | +1.17% | ||
| Jul 31, 2024 | $0.00653 | -2.29% | ||
| Jul 30, 2024 | $0.00669 | -0.86% | ||
| Jul 29, 2024 | $0.00675 | -2.09% | ||
| Jul 28, 2024 | $0.00689 | +0.52% | ||
| Jul 27, 2024 | $0.00687 | +0.20% | ||
| Jul 26, 2024 | $0.00686 | +3.21% | ||
| Jul 25, 2024 | $0.00664 | +0.57% | ||
| Jul 24, 2024 | $0.00661 | -0.79% | ||
| Jul 23, 2024 | $0.00666 | -2.40% | ||
| Jul 22, 2024 | $0.00683 | -0.81% | ||
| Jul 21, 2024 | $0.00687 | +1.36% | ||
| Jul 20, 2024 | $0.00679 | -93.66% | ||
| Jul 19, 2024 | $0.107 | +13.94% | ||
| Jul 18, 2024 | $0.094 | +1.97% | ||
| Jul 17, 2024 | $0.0922 | -13.53% | ||
| Jul 16, 2024 | $0.107 | -16.37% | ||
| Jul 15, 2024 | $0.128 | +19.64% | ||
| Jul 14, 2024 | $0.107 | -0.83% | ||
| Jul 13, 2024 | $0.107 | +13.20% | ||
| Jul 12, 2024 | $0.095 | +5.02% | ||
| Jul 11, 2024 | $0.0906 | -2.55% | ||
| Jul 10, 2024 | $0.0924 | +10.80% | ||