Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unification Historical Data

FUND Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.0834
+9.33%
$1.95 million $3,725
Jul 8, 2024 $0.0763
-3.02%
$1.79 million $2,487
Jul 7, 2024 $0.0786
-0.98%
$1.84 million $830
Jul 6, 2024 $0.0794
+7.70%
$1.84 million $2,049
Jul 5, 2024 $0.0738
-8.89%
$1.71 million $3,926
Jul 4, 2024 $0.081
-1.19%
$1.88 million $2,455
Jul 3, 2024 $0.082
-5.07%
$1.9 million $15,694
Jul 2, 2024 $0.0864
-5.67%
$2 million $4,567
Jul 1, 2024 $0.0915
+0.32%
$2.12 million $1,369
Jun 30, 2024 $0.0913
+1.94%
$2.12 million $4,159
Jun 29, 2024 $0.0895
+1.89%
$2.07 million $2,078
Jun 28, 2024 $0.0879
-8.76%
$2.03 million $3,730
Jun 27, 2024 $0.0963
+4.89%
$2.23 million $656
Jun 26, 2024 $0.0918
-5.05%
$2.12 million $2,083
Jun 25, 2024 $0.0967
+8.79%
$2.24 million $11,705
Jun 24, 2024 $0.089
+0.25%
$2.06 million $8,030
Jun 23, 2024 $0.0887
-7.74%
$2.05 million $6,962
Jun 22, 2024 $0.0962
-9.31%
$2.22 million $4,806
Jun 21, 2024 $0.107
+17.40%
$2.46 million $38,868
Jun 20, 2024 $0.0908
-6.22%
$2.09 million $2,628
Jun 19, 2024 $0.0968
+4.83%
$2.23 million $5,387
Jun 18, 2024 $0.0923
+11.25%
$2.13 million $3,491
Jun 17, 2024 $0.0855
-14.18%
$1.97 million $8,755
Jun 16, 2024 $0.0996
+13.23%
$2.3 million $4,849
Jun 15, 2024 $0.088
+0.26%
$2.03 million $1,166
Jun 14, 2024 $0.0877
+1.70%
$2.03 million $2,607
Jun 13, 2024 $0.0863
-1.42%
$1.99 million $1,384
Jun 12, 2024 $0.0875
+9.71%
$2.02 million $3,182
Jun 11, 2024 $0.0798
-9.91%
$1.84 million $3,024
Jun 10, 2024 $0.0908
+3.59%
$2.1 million $4,438
Jun 9, 2024 $0.0877
+1.89%
$2.02 million $1,880
Jun 8, 2024 $0.0861
-6.49%
$1.96 million $4,196
Jun 7, 2024 $0.092
-3.44%
$2.1 million $19,989
Jun 6, 2024 $0.0953
-11.33%
$2.17 million $3,802
Jun 5, 2024 $0.108
+4.90%
$2.45 million $725
Jun 4, 2024 $0.103
-4.08%
$2.34 million $6,971
Jun 3, 2024 $0.107
-96.14%
$2.44 million $5,119
Jun 2, 2024 $2.77
+2.66K%
$63.17 million $31,575
Jun 1, 2024 $0.1
-5.35%
$2.28 million $5,821
May 31, 2024 $0.106
-4.80%
$2.41 million $16,256
May 30, 2024 $0.111
-4.41%
$2.53 million $8,041
May 29, 2024 $0.116
+3.19%
$2.65 million $8,327
May 28, 2024 $0.113
-5.67%
$2.57 million $3,683
May 27, 2024 $0.12
-7.82%
$2.72 million $8,039
May 26, 2024 $0.13
+12.45%
$2.95 million $15,965
May 25, 2024 $0.115
-5.40%
$2.63 million $2,932
May 24, 2024 $0.122
-2.83%
$2.78 million $573
May 23, 2024 $0.125
-5.90%
$2.86 million $2,890
May 22, 2024 $0.133
+3.44%
$3.04 million $8,263
May 21, 2024 $0.129
-2.09%
$2.93 million $5,691