Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unification Historical Data

FUND Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $0.173
-8.50%
$3.76 million $356,285
Mar 30, 2024 $0.19
+3.06%
$4.1 million $309,354
Mar 29, 2024 $0.184
-2.06%
$3.98 million $308,867
Mar 28, 2024 $0.188
-6.01%
$4.06 million $273,831
Mar 27, 2024 $0.2
-2.30%
$4.32 million $202,396
Mar 26, 2024 $0.205
-2.86%
$4.43 million $317,813
Mar 25, 2024 $0.211
-3.99%
$4.56 million $320,757
Mar 24, 2024 $0.219
+1.07%
$4.75 million $307,081
Mar 23, 2024 $0.217
+1.42%
$4.66 million $289,816
Mar 22, 2024 $0.214
-2.90%
$4.6 million $317,631
Mar 21, 2024 $0.22
+1.30%
$4.74 million $310,162
Mar 20, 2024 $0.218
+9.94%
$4.68 million $310,266
Mar 19, 2024 $0.198
-14.60%
$4.25 million $345,570
Mar 18, 2024 $0.232
-7.46%
$4.98 million $298,215
Mar 17, 2024 $0.25
+6.38%
$5.38 million $313,041
Mar 16, 2024 $0.235
-11.99%
$5.06 million $328,507
Mar 15, 2024 $0.267
+16.68%
$5.75 million $288,820
Mar 14, 2024 $0.229
-26.70%
$4.93 million $43,032
Mar 13, 2024 $0.313
+4.63%
$6.72 million $17,583
Mar 12, 2024 $0.3
-8.36%
$6.44 million $40,708
Mar 11, 2024 $0.327
+7.64%
$7.03 million $158,023
Mar 10, 2024 $0.304
-3.63%
$6.53 million $20,070
Mar 9, 2024 $0.315
+6.26%
$6.78 million $127,047
Mar 8, 2024 $0.296
+3.84%
$6.38 million $43,021
Mar 7, 2024 $0.285
-0.17%
$6.14 million $30,020
Mar 6, 2024 $0.285
+3.10%
$6.13 million $125,724
Mar 5, 2024 $0.276
+1.57%
$5.94 million $192,983
Mar 4, 2024 $0.272
+12.04%
$5.85 million $57,959
Mar 3, 2024 $0.243
-5.41%
$5.22 million $71,976
Mar 2, 2024 $0.257
-8.49%
$5.51 million $201,252
Mar 1, 2024 $0.295
+2.86%
$6.33 million $30,626
Feb 29, 2024 $0.287
+2.87%
$6.16 million $20,933
Feb 28, 2024 $0.279
+1.61%
$5.99 million $28,970
Feb 27, 2024 $0.274
+21.52%
$5.89 million $106,276
Feb 26, 2024 $0.226
+3.25%
$4.85 million $25,912
Feb 25, 2024 $0.219
+1.60%
$4.7 million $12,167
Feb 24, 2024 $0.215
+3.27%
$4.62 million $16,890
Feb 23, 2024 $0.208
+27.34%
$4.47 million $204,111
Feb 22, 2024 $0.162
+21.50%
$3.48 million $114,442
Feb 21, 2024 $0.134
-6.73%
$2.87 million $17,550
Feb 20, 2024 $0.142
-7.58%
$3.06 million $28,740
Feb 19, 2024 $0.154
-5.74%
$3.31 million $58,783
Feb 18, 2024 $0.164
-7.61%
$3.51 million $27,346
Feb 17, 2024 $0.136
-18.21%
$2.93 million $13,180
Feb 16, 2024 $0.166
-6.22%
$3.59 million $92,701
Feb 15, 2024 $0.177
+4.04%
$3.82 million $14,796
Feb 14, 2024 $0.171
+3.46%
$3.68 million $14,553
Feb 13, 2024 $0.165
+9.54%
$3.55 million $71,905
Feb 12, 2024 $0.151
+2.23%
$3.25 million $13,718
Feb 11, 2024 $0.147
+0.01%
$3.18 million $27,238