Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unification Historical Data

FUND Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.147
-2.88%
$3.16 million $13,776
Feb 9, 2024 $0.152
-1.32%
$3.27 million $39,142
Feb 8, 2024 $0.154
-1.39%
$3.32 million $17,796
Feb 7, 2024 $0.156
+2.96%
$3.36 million $12,330
Feb 6, 2024 $0.152
-2.36%
$3.27 million $8,318
Feb 5, 2024 $0.156
+0.48%
$3.35 million $12,355
Feb 4, 2024 $0.155
+4.05%
$3.33 million $11,727
Feb 3, 2024 $0.149
-4.74%
$3.21 million $16,098
Feb 2, 2024 $0.156
+2.66%
$3.37 million $25,506
Feb 1, 2024 $0.152
+1.98%
$3.28 million $21,366
Jan 31, 2024 $0.149
-4.80%
$3.22 million $16,370
Jan 30, 2024 $0.156
-1.77%
$3.37 million $26,426
Jan 29, 2024 $0.159
-5.64%
$3.43 million $41,587
Jan 28, 2024 $0.169
-4.96%
$3.64 million $9,389
Jan 27, 2024 $0.177
+9.55%
$3.83 million $31,675
Jan 26, 2024 $0.162
+5.67%
$3.49 million $50,164
Jan 25, 2024 $0.153
+7.78%
$3.31 million $13,211
Jan 24, 2024 $0.142
-3.03%
$3.07 million $16,062
Jan 23, 2024 $0.147
+1.55%
$3.16 million $46,354
Jan 22, 2024 $0.144
-7.20%
$3.12 million $19,564
Jan 21, 2024 $0.156
-2.89%
$3.36 million $10,765
Jan 20, 2024 $0.16
-0.22%
$3.46 million $30,300
Jan 19, 2024 $0.161
-0.59%
$3.47 million $19,659
Jan 18, 2024 $0.161
-0.64%
$3.49 million $17,265
Jan 17, 2024 $0.163
-2.40%
$3.51 million $9,928
Jan 16, 2024 $0.167
-3.03%
$3.59 million $11,840
Jan 15, 2024 $0.172
-2.71%
$3.71 million $45,044
Jan 14, 2024 $0.177
-0.21%
$3.81 million $27,189
Jan 13, 2024 $0.177
+7.80%
$3.86 million $37,366
Jan 12, 2024 $0.164
-3.22%
$3.58 million $29,971
Jan 11, 2024 $0.17
+3.61%
$3.7 million $21,903
Jan 10, 2024 $0.164
+0.31%
$3.57 million $36,872
Jan 9, 2024 $0.163
+0.83%
$3.56 million $26,997
Jan 8, 2024 $0.162
-2.55%
$3.53 million $59,236
Jan 7, 2024 $0.166
-1.51%
$3.62 million $41,105
Jan 6, 2024 $0.169
+3.18%
$3.67 million $39,888
Jan 5, 2024 $0.163
-12.17%
$3.56 million $95,700
Jan 4, 2024 $0.186
+7.08%
$4.05 million $100,089
Jan 3, 2024 $0.174
-12.56%
$3.79 million $74,193
Jan 2, 2024 $0.199
+2.17%
$4.33 million $86,507
Jan 1, 2024 $0.194
-4.73%
$4.24 million $25,380
Dec 31, 2023 $0.203
+4.85%
$4.44 million $43,005
Dec 30, 2023 $0.195
-5.23%
$4.25 million $35,576
Dec 29, 2023 $0.206
+2.58%
$4.49 million $65,264
Dec 28, 2023 $0.201
-3.58%
$4.38 million $197,053
Dec 27, 2023 $0.208
+13.96%
$4.54 million $106,542
Dec 26, 2023 $0.183
-9.13%
$3.99 million $86,199
Dec 25, 2023 $0.201
-7.07%
$4.39 million $85,430
Dec 24, 2023 $0.216
-3.20%
$4.72 million $40,219
Dec 23, 2023 $0.223
+7.98%
$4.88 million $32,572