Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unification Historical Data

FUND Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $0.317
-0.52%
$6.87 million $56,137
Jul 23, 2023 $0.319
+1.67%
$6.9 million $174,628
Jul 22, 2023 $0.314
-0.38%
$6.8 million $182,685
Jul 21, 2023 $0.315
+1.95%
$6.82 million $67,017
Jul 20, 2023 $0.309
-7.92%
$6.7 million $297,728
Jul 19, 2023 $0.336
+5.93%
$7.27 million $135,945
Jul 18, 2023 $0.317
-4.41%
$6.86 million $140,117
Jul 17, 2023 $0.332
-2.81%
$7.18 million $87,417
Jul 16, 2023 $0.341
+1.49%
$7.39 million $253,021
Jul 15, 2023 $0.336
+1.99%
$7.28 million $261,474
Jul 14, 2023 $0.337
+5.75%
$7.29 million $376,927
Jul 13, 2023 $0.319
+4.40%
$6.9 million $304,050
Jul 12, 2023 $0.305
+5.49%
$6.61 million $171,869
Jul 11, 2023 $0.289
-1.35%
$6.26 million $216,219
Jul 10, 2023 $0.293
-6.32%
$6.35 million $265,774
Jul 9, 2023 $0.313
+0.88%
$6.78 million $347,006
Jul 8, 2023 $0.31
+28.43%
$6.72 million $272,904
Jul 7, 2023 $0.243
+11.17%
$5.25 million $267,907
Jul 6, 2023 $0.218
-0.78%
$4.73 million $113,155
Jul 5, 2023 $0.22
-4.72%
$4.76 million $69,003
Jul 4, 2023 $0.231
+1.43%
$5 million $184,104
Jul 3, 2023 $0.227
-1.57%
$4.93 million $119,430
Jul 2, 2023 $0.231
+3.23%
$5 million $63,962
Jul 1, 2023 $0.224
-4.95%
$4.85 million $48,489
Jun 30, 2023 $0.235
+8.51%
$5.1 million $200,877
Jun 29, 2023 $0.217
+8.70%
$4.7 million $122,959
Jun 28, 2023 $0.2
-8.18%
$4.32 million $106,355
Jun 27, 2023 $0.217
-6.62%
$4.71 million $336,281
Jun 26, 2023 $0.233
-11.77%
$5.03 million $163,449
Jun 25, 2023 $0.264
+19.16%
$5.7 million $222,548
Jun 24, 2023 $0.221
+13.65%
$4.78 million $242,795
Jun 23, 2023 $0.195
+14.18%
$4.21 million $199,541
Jun 22, 2023 $0.171
+6.45%
$3.69 million $208,858
Jun 21, 2023 $0.16
+6.70%
$3.46 million $88,875
Jun 20, 2023 $0.15
+0.27%
$3.25 million $62,976
Jun 19, 2023 $0.15
-2.94%
$3.25 million $61,229
Jun 18, 2023 $0.151
+16.23%
$3.27 million $61,953
Jun 17, 2023 $0.13
+1.02%
$2.81 million $9,369
Jun 16, 2023 $0.129
+9.30%
$2.78 million $34,684
Jun 15, 2023 $0.118
+5.93%
$2.55 million $123,981
Jun 14, 2023 $0.109
-8.38%
$2.37 million $59,233
Jun 13, 2023 $0.119
+1.52%
$2.58 million $56,395
Jun 12, 2023 $0.118
-4.13%
$2.54 million $33,775
Jun 11, 2023 $0.123
+7.93%
$2.65 million $51,506
Jun 10, 2023 $0.114
-12.61%
$2.46 million $184,668
Jun 9, 2023 $0.13
-1.00%
$2.81 million $101,951
Jun 8, 2023 $0.132
+3.91%
$2.84 million $58,341
Jun 7, 2023 $0.127
-4.61%
$2.73 million $70,085
Jun 6, 2023 $0.133
+1.74%
$2.87 million $104,118
Jun 5, 2023 $0.13
-4.89%
$2.82 million $94,252