Unification Historical Data

FUND Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.166
+8.62%
$ 3.58 million $ 161,322
May 16, 2023 $ 0.152
+1.92%
$ 3.28 million $ 118,771
May 15, 2023 $ 0.148
-8.93%
$ 3.21 million $ 214,928
May 14, 2023 $ 0.163
+0.65%
$ 3.53 million $ 218,234
May 13, 2023 $ 0.162
-1.51%
$ 3.51 million $ 239,937
May 12, 2023 $ 0.165
-0.29%
$ 3.56 million $ 153,356
May 11, 2023 $ 0.165
+0.88%
$ 3.57 million $ 594,377
May 10, 2023 $ 0.164
+1.54%
$ 3.59 million $ 354,525
May 9, 2023 $ 0.161
+4.48%
$ 3.54 million $ 315,266
May 8, 2023 $ 0.154
-5.00%
$ 3.39 million $ 177,262
May 7, 2023 $ 0.163
+6.74%
$ 3.58 million $ 129,332
May 6, 2023 $ 0.153
-8.15%
$ 3.35 million $ 221,905
May 5, 2023 $ 0.165
-10.20%
$ 3.63 million $ 263,642
May 4, 2023 $ 0.184
-2.74%
$ 4.04 million $ 137,680
May 3, 2023 $ 0.189
+2.48%
$ 4.16 million $ 167,315
May 2, 2023 $ 0.185
-0.04%
$ 4.05 million $ 315,956
May 1, 2023 $ 0.183
-9.89%
$ 4.01 million $ 207,941
Apr 30, 2023 $ 0.203
-11.63%
$ 4.45 million $ 228,658
Apr 29, 2023 $ 0.23
+1.52%
$ 5.04 million $ 158,903
Apr 28, 2023 $ 0.227
+6.41%
$ 4.96 million $ 255,136
Apr 27, 2023 $ 0.213
-1.29%
$ 4.66 million $ 280,367
Apr 26, 2023 $ 0.216
-0.37%
$ 4.72 million $ 90,604
Apr 25, 2023 $ 0.218
+5.66%
$ 4.76 million $ 140,367
Apr 24, 2023 $ 0.206
-5.62%
$ 4.48 million $ 154,254
Apr 23, 2023 $ 0.218
+0.61%
$ 4.75 million $ 249,057
Apr 22, 2023 $ 0.216
-3.06%
$ 4.7 million $ 135,769
Apr 21, 2023 $ 0.223
-0.50%
$ 4.85 million $ 311,417
Apr 20, 2023 $ 0.224
-1.55%
$ 4.88 million $ 123,450
Apr 19, 2023 $ 0.228
-6.66%
$ 4.95 million $ 250,352
Apr 18, 2023 $ 0.244
+0.82%
$ 5.31 million $ 381,913
Apr 17, 2023 $ 0.241
+1.79%
$ 5.24 million $ 653,809
Apr 16, 2023 $ 0.237
-2.63%
$ 5.15 million $ 364,351
Apr 15, 2023 $ 0.243
-1.68%
$ 5.29 million $ 445,742
Apr 14, 2023 $ 0.248
+1.56%
$ 5.38 million $ 1.05 million
Apr 13, 2023 $ 0.244
-0.86%
$ 5.3 million $ 507,105
Apr 12, 2023 $ 0.246
-7.09%
$ 5.36 million $ 715,484
Apr 11, 2023 $ 0.264
+6.29%
$ 5.77 million $ 436,920
Apr 10, 2023 $ 0.249
-1.95%
$ 5.39 million $ 1.37 million
Apr 9, 2023 $ 0.254
+2.21%
$ 5.18 million $ 697,655
Apr 8, 2023 $ 0.248
-0.69%
$ 5.07 million $ 372,280
Apr 7, 2023 $ 0.25
-2.16%
$ 5.11 million $ 1.02 million
Apr 6, 2023 $ 0.256
-3.13%
$ 5.22 million $ 1.8 million
Apr 5, 2023 $ 0.264
-3.86%
$ 5.39 million $ 775,445
Apr 4, 2023 $ 0.275
+3.03%
$ 5.52 million $ 641,784
Apr 3, 2023 $ 0.267
-5.41%
$ 5.36 million $ 1.03 million
Apr 2, 2023 $ 0.282
-4.41%
$ 5.66 million $ 605,848
Apr 1, 2023 $ 0.295
+20.06%
$ 5.92 million $ 1.41 million
Mar 31, 2023 $ 0.246
+0.13%
$ 4.9 million $ 924,396
Mar 30, 2023 $ 0.245
-4.40%
$ 4.87 million $ 529,487
Mar 29, 2023 $ 0.256
-4.36%
$ 5.09 million $ 622,967