Unification Historical Data

FUND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00825
+0.00%
$ -- $ 28
Oct 18, 2025 $ 0.00825
-33.72%
$ 207,248 $ 139
Oct 17, 2025 $ 0.0125
+0.52%
$ 312,692 $ 113
Oct 9, 2025 $ 0.0111
+0.00%
$ -- $ 8
Oct 7, 2025 $ 0.019
+0.00%
$ -- $ 20
Oct 4, 2025 $ 0.0173
+0.00%
$ -- $ 382
Oct 2, 2025 $ 0.016
-1.82%
$ 399,906 $ 124
Sep 28, 2025 $ 0.0131
-8.45%
$ 329,375 $ 147
Sep 22, 2025 $ 0.0185
+0.00%
$ -- $ 9,278
Sep 20, 2025 $ 0.0191
+0.00%
$ 478,077 $ 8,703
Sep 18, 2025 $ 0.0228
+0.00%
$ 572,384 $ 8,914
Sep 14, 2025 $ 0.0247
+0.00%
$ -- $ 8,857
Sep 13, 2025 $ 0.0249
+1.39%
$ -- $ 7,948
Sep 12, 2025 $ 0.0226
+1.91%
$ 565,405 $ 6,126
Sep 11, 2025 $ 0.0295
+37.62%
$ -- $ 8,532
Sep 10, 2025 $ 0.0231
-17.29%
$ -- $ 8,711
Sep 9, 2025 $ 0.0271
+157.78%
$ 678,240 $ 9,478
Sep 8, 2025 $ 0.0105
+10.05%
$ 263,106 $ 23
Sep 7, 2025 $ 0.00955
-53.13%
$ 239,075 $ 73
Sep 6, 2025 $ 0.0201
-10.11%
$ -- $ 7,172
Sep 3, 2025 $ 0.012
-51.72%
$ 301,149 $ 2
Sep 2, 2025 $ 0.023
+0.00%
$ -- $ 8,422
Sep 1, 2025 $ 0.0199
+0.15%
$ -- $ 5,906
Aug 29, 2025 $ 0.0121
+0.00%
$ 303,042 $ 0
Aug 28, 2025 $ 0.0226
+4.53%
$ 565,878 $ 8,264
Aug 26, 2025 $ 0.0121
+0.07%
$ -- $ 106
Aug 25, 2025 $ 0.0216
+63.81%
$ 540,872 $ 3,553
Aug 24, 2025 $ 0.0261
+0.00%
$ 652,693 $ 8,975
Aug 23, 2025 $ 0.0129
+2.35%
$ -- $ 24
Aug 22, 2025 $ 0.0126
+14.47%
$ 316,541 $ 35
Aug 21, 2025 $ 0.011
-10.87%
$ 276,524 $ 28
Aug 20, 2025 $ 0.0124
-16.56%
$ 310,260 $ 79
Aug 18, 2025 $ 0.013
+0.00%
$ -- $ 31
Aug 17, 2025 $ 0.013
+12.77%
$ 325,959 $ 31
Aug 16, 2025 $ 0.0115
+2.93%
$ 289,045 $ 441
Aug 15, 2025 $ 0.0112
-0.01%
$ 280,817 $ 1
Aug 14, 2025 $ 0.0112
-72.40%
$ 280,848 $ 4,652
Aug 12, 2025 $ 0.0219
-2.61%
$ -- $ 2,858
Aug 11, 2025 $ 0.0268
+0.00%
$ 670,106 $ 1,431
Aug 9, 2025 $ 0.0222
-22.84%
$ 554,693 $ 2,755
Aug 8, 2025 $ 0.0415
+2.52%
$ 1.04 million $ 0
Aug 7, 2025 $ 0.0405
+0.71%
$ 1.01 million $ 0
Aug 6, 2025 $ 0.0394
+0.13%
$ -- $ 0
Aug 5, 2025 $ 0.0393
-1.88%
$ 983,679 $ 0
Aug 4, 2025 $ 0.0396
+0.01%
$ 990,042 $ 13
Aug 3, 2025 $ 0.0407
+57.07%
$ 989,981 $ 100
Aug 2, 2025 $ 0.0258
-3.35%
$ 643,398 $ 2,091
Jul 31, 2025 $ 0.0398
-1.07%
$ 996,509 $ 0.1
Jul 30, 2025 $ 0.0401
+2.09%
$ 1 million $ 0.1
Jul 28, 2025 $ 0.0406
-0.04%
$ 1.02 million $ 25