Coinranking
Unification Historical Data
FUND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2026 | $0.0096 | +1.98% | ||
| May 28, 2026 | $0.0178 | +0.02% | ||
| May 27, 2026 | $0.0178 | -6.54% | ||
| May 23, 2026 | $0.00842 | +0.00% | ||
| May 21, 2026 | $0.0151 | +0.00% | ||
| May 17, 2026 | $0.0174 | -0.47% | ||
| May 16, 2026 | $0.0175 | +3.97% | ||
| May 15, 2026 | $0.0168 | -0.67% | ||
| May 14, 2026 | $0.0174 | -1.90% | ||
| May 13, 2026 | $0.0181 | +6.62% | ||
| May 12, 2026 | $0.0171 | -3.94% | ||
| May 11, 2026 | $0.0178 | -0.05% | ||
| May 8, 2026 | $0.0149 | +0.00% | ||
| May 2, 2026 | $0.0155 | +0.00% | ||
| May 1, 2026 | $0.0109 | +0.00% | ||
| Apr 30, 2026 | $0.0154 | +0.00% | ||
| Apr 29, 2026 | $0.0154 | +0.60% | ||
| Apr 26, 2026 | $0.0204 | +0.00% | ||
| Apr 15, 2026 | $0.0107 | +0.00% | ||
| Apr 12, 2026 | $0.0114 | +0.00% | ||
| Apr 11, 2026 | $0.0206 | +0.00% | ||
| Apr 8, 2026 | $0.0107 | +0.00% | ||
| Apr 7, 2026 | $0.00842 | +0.00% | ||
| Mar 25, 2026 | $0.00806 | +0.00% | ||
| Mar 22, 2026 | $0.00756 | +0.00% | ||
| Feb 28, 2026 | $0.00911 | -37.62% | ||
| Feb 27, 2026 | $0.00952 | +2.26% | ||
| Feb 21, 2026 | $0.00799 | +16.92% | ||
| Feb 16, 2026 | $0.00433 | +0.00% | ||
| Feb 14, 2026 | $0.00586 | +6.49% | ||
| Feb 13, 2026 | $0.0101 | +0.00% | ||
| Feb 12, 2026 | $0.0016 | -12.73% | ||
| Feb 11, 2026 | $0.00768 | +0.00% | ||
| Feb 7, 2026 | $0.0119 | +0.00% | ||
| Feb 6, 2026 | $0.00758 | +37.57% | ||
| Jan 31, 2026 | $0.00811 | +0.00% | ||
| Jan 28, 2026 | $0.00533 | +1.73% | ||
| Jan 27, 2026 | $0.00522 | +31.19% | ||
| Jan 23, 2026 | $0.00968 | -9.77% | ||
| Jan 22, 2026 | $0.0123 | +0.00% | ||
| Jan 17, 2026 | $0.0135 | +0.00% | ||
| Jan 15, 2026 | $0.0136 | +0.00% | ||
| Jan 14, 2026 | $0.0159 | +7.09% | ||
| Jan 13, 2026 | $0.0136 | +0.00% | ||
| Jan 10, 2026 | $0.0115 | +0.00% | ||
| Jan 9, 2026 | $0.0115 | -7.97% | ||
| Jan 8, 2026 | $0.0149 | +6.96% | ||
| Jan 5, 2026 | $0.0114 | -5.21% | ||
| Jan 4, 2026 | $0.00743 | +26.77% | ||
| Dec 31, 2025 | $0.0115 | +0.00% | ||