Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unification Historical Data

FUND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $0.0193
+0.00%
$480,144 $17
Aug 23, 1 PM $0.0194
+0.00%
$481,389 $15
Aug 23, 5 AM $0.0209
+0.00%
$519,302 $10
Aug 20, 9 PM $0.0151
+0.00%
$375,775 $1
Aug 17, 9 PM $0.0129
+0.00%
$320,660 $116
Aug 17, 1 PM $0.0134
-11.45%
$333,387 $87
Aug 17, 12 PM $0.016
+0.00%
$397,341 $40
Aug 15, 8 PM $0.0056
+0.00%
$139,047 $11
Aug 14, 9 PM $0.00557
+8.83%
$138,365 $69
Aug 14, 5 PM $0.0117
+0.00%
$290,728 $43
Aug 14, 4 PM $0.0113
+0.00%
$281,472 $35
Aug 14, 4 AM $0.00995
-8.50%
$247,242 $34
Aug 10, 5 PM $0.00438
+0.00%
$108,916 $14
Aug 10, 4 PM $0.00428
+0.00%
$106,234 $13
Aug 10, 4 AM $0.00455
+0.00%
$112,935 $10
Aug 9, 5 PM $0.00452
+0.00%
$112,320 $739
Aug 9, 7 AM $0.00422
-13.05%
$104,778 $12
Aug 9, 1 AM $0.00302
+0.00%
$74,998 $643
Aug 8, 11 PM $0.00311
+0.00%
$77,257 $674
Aug 8, 10 PM $0.00321
-1.67%
$79,657 $663
Aug 8, 9 PM $0.00341
+85.47%
$84,783 $707
Aug 8, 8 PM $0.00183
-4.26%
$45,401 $46
Aug 8, 7 PM $0.00278
+16.12%
$69,020 $26
Aug 6, 2 PM $0.00939
+0.00%
$233,416 $0
Aug 5, 6 PM $0.00901
+0.00%
$223,864 $0
Jul 26, 4 AM $0.00891
-2.76%
$221,504 $2
Jul 17, 6 PM $0.0089
+0.00%
$221,079 $27
Jul 17, 4 AM $0.00936
+5.71%
$232,531 $23
Jul 17, 1 AM $0.0087
+0.00%
$216,103 $11
Jul 11, 10 AM $0.00806
+0.00%
$200,352 $15
Jul 10, 12 AM $0.00878
+0.00%
$218,133 $1
Jun 26, 8 PM $0.00933
+0.00%
$231,857 $2
Jun 22, 1 PM $0.00596
+0.00%
$148,105 $40
Jun 22, 12 PM $0.00596
+0.00%
$148,104 $40
Jun 22, 11 AM $0.00596
+0.00%
$148,102 $40
Jun 22, 10 AM $0.00596
+0.00%
$148,098 $58
Jun 22, 9 AM $0.00596
+0.00%
$148,106 $74
Jun 22, 8 AM $0.00596
+0.00%
$148,108 $305
Jun 22, 7 AM $0.00596
+0.00%
$148,108 $305
Jun 22, 6 AM $0.00596
+0.00%
$148,108 $305
Jun 22, 5 AM $0.00596
+0.00%
$148,108 $305
Jun 22, 4 AM $0.00596
+0.00%
$148,112 $305
Jun 22, 3 AM $0.00596
+0.00%
$148,113 $305
Jun 22, 2 AM $0.00596
+0.00%
$148,117 $305
Jun 22, 1 AM $0.00596
+0.00%
$148,113 $305
Jun 22, 12 AM $0.00596
+0.00%
$148,108 $305
Jun 21, 11 PM $0.00596
+0.00%
$148,108 $305
Jun 21, 10 PM $0.00596
+0.00%
$148,109 $305
Jun 21, 9 PM $0.00596
+0.00%
$148,108 $305
Jun 21, 8 PM $0.00596
+0.00%
$148,114 $305