Unification Historical Data

FUND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0183
+0.38%
$ 453,829 $ 0
Jun 6, 12 PM $ 0.0181
-0.17%
$ 450,893 $ 0
Jun 6, 11 AM $ 0.0182
+2.13%
$ 452,787 $ 0
Jun 6, 10 AM $ 0.0178
-0.72%
$ 442,249 $ 0
Jun 6, 9 AM $ 0.0179
-1.15%
$ 445,895 $ 0
Jun 6, 8 AM $ 0.0182
+0.63%
$ 451,303 $ 0
Jun 6, 7 AM $ 0.0181
+1.27%
$ 448,913 $ 0
Jun 6, 6 AM $ 0.0179
+1.72%
$ 443,591 $ 0
Jun 6, 5 AM $ 0.0175
+1.67%
$ 434,804 $ 0
Jun 6, 4 AM $ 0.0172
+5.08%
$ 427,877 $ 0
Jun 6, 3 AM $ 0.0164
-1.32%
$ 406,753 $ 0
Jun 6, 2 AM $ 0.017
+1.11%
$ 421,963 $ 0
Jun 6, 1 AM $ 0.0168
-0.03%
$ 417,363 $ 0
Jun 6, 12 AM $ 0.0168
+1.22%
$ 417,635 $ 0
Jun 5, 11 PM $ 0.0166
-1.76%
$ 411,792 $ 0
Jun 5, 10 PM $ 0.0169
+1.13%
$ 419,020 $ 0
Jun 5, 9 PM $ 0.0168
-3.47%
$ 417,638 $ 0
Jun 5, 8 PM $ 0.018
+1.03%
$ 447,638 $ 0
Jun 5, 7 PM $ 0.0179
+10.07%
$ 443,935 $ 0
Jun 5, 6 PM $ 0.0163
-2.51%
$ 404,138 $ 0.1
Jun 5, 5 PM $ 0.0167
-0.33%
$ 415,045 $ 0.1
Jun 5, 4 PM $ 0.0167
+2.23%
$ 415,977 $ 0.1
Jun 5, 3 PM $ 0.0165
-5.14%
$ 408,963 $ 0.1
Jun 4, 2 PM $ 0.0172
-0.05%
$ 427,709 $ 0
Jun 4, 1 PM $ 0.0172
-0.29%
$ 428,027 $ 0
Jun 4, 12 PM $ 0.0173
+0.86%
$ 428,978 $ 0
Jun 4, 11 AM $ 0.0171
+0.09%
$ 424,327 $ 0
Jun 4, 10 AM $ 0.0171
-0.75%
$ 424,283 $ 0
Jun 4, 9 AM $ 0.0172
-0.50%
$ 427,165 $ 0
Jun 4, 8 AM $ 0.0173
-0.11%
$ 429,424 $ 0
Jun 4, 7 AM $ 0.0173
-1.18%
$ 430,561 $ 0
Jun 4, 6 AM $ 0.0175
-0.03%
$ 435,527 $ 0
Jun 4, 5 AM $ 0.0175
+0.03%
$ 435,102 $ 0
Jun 4, 4 AM $ 0.0175
-0.76%
$ 435,297 $ 0
Jun 4, 3 AM $ 0.0177
+0.47%
$ 438,857 $ 0
Jun 4, 2 AM $ 0.0176
+4.39%
$ 437,381 $ 0
Jun 4, 1 AM $ 0.0169
-1.40%
$ 419,920 $ 0
Jun 4, 12 AM $ 0.0172
-0.87%
$ 426,125 $ 0
Jun 3, 11 PM $ 0.0173
-0.69%
$ 430,035 $ 0
Jun 3, 10 PM $ 0.0171
+1.80%
$ 425,817 $ 0
Jun 3, 9 PM $ 0.0169
-0.12%
$ 419,378 $ 0
Jun 3, 8 PM $ 0.0169
-0.92%
$ 420,602 $ 0
Jun 3, 7 PM $ 0.0171
-0.22%
$ 424,925 $ 0
Jun 3, 6 PM $ 0.0171
+0.10%
$ 425,505 $ 0
Jun 3, 5 PM $ 0.0171
-0.51%
$ 423,720 $ 0
Jun 3, 4 PM $ 0.0171
-4.05%
$ 425,565 $ 0
Jun 3, 3 PM $ 0.018
-0.88%
$ 447,856 $ 0
Jun 2, 4 AM $ 0.0171
-0.43%
$ 425,860 $ 0
Jun 2, 3 AM $ 0.0172
+0.89%
$ 427,271 $ 0
Jun 2, 2 AM $ 0.017
+0.13%
$ 423,250 $ 0