Unification Historical Data

FUND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0115
+0.00%
$ 285,165 $ 44
Jan 10, 1 PM $ 0.0115
+0.00%
$ 285,165 $ 44
Jan 10, 12 PM $ 0.0115
+0.00%
$ 285,168 $ 44
Jan 10, 11 AM $ 0.0115
+0.00%
$ 285,169 $ 44
Jan 10, 10 AM $ 0.0115
+0.00%
$ 285,175 $ 44
Jan 10, 9 AM $ 0.0115
+0.01%
$ 285,186 $ 44
Jan 10, 8 AM $ 0.0115
+0.00%
$ 285,165 $ 44
Jan 10, 7 AM $ 0.0115
+0.00%
$ 285,154 $ 44
Jan 10, 6 AM $ 0.0115
+0.00%
$ 285,149 $ 44
Jan 10, 5 AM $ 0.0115
+0.00%
$ 285,151 $ 44
Jan 10, 4 AM $ 0.0115
+0.00%
$ 285,151 $ 44
Jan 10, 3 AM $ 0.0115
+0.00%
$ 285,149 $ 44
Jan 10, 2 AM $ 0.0115
+0.00%
$ 285,150 $ 44
Jan 10, 1 AM $ 0.0115
+0.00%
$ 285,152 $ 44
Jan 10, 12 AM $ 0.0115
+0.00%
$ 285,149 $ 44
Jan 9, 11 PM $ 0.0115
+0.00%
$ 285,151 $ 44
Jan 9, 10 PM $ 0.0115
+0.00%
$ 285,151 $ 44
Jan 9, 9 PM $ 0.0115
+0.00%
$ 285,152 $ 44
Jan 9, 8 PM $ 0.0115
+0.00%
$ 285,155 $ 44
Jan 9, 7 PM $ 0.0115
+0.00%
$ 285,147 $ 44
Jan 9, 6 PM $ 0.0115
+0.00%
$ 285,151 $ 44
Jan 9, 5 PM $ 0.0115
-0.01%
$ 285,155 $ 44
Jan 9, 4 PM $ 0.0115
+0.00%
$ 285,180 $ 44
Jan 9, 3 PM $ 0.0115
-7.97%
$ 285,175 $ 44
Jan 8, 10 PM $ 0.0149
+6.96%
$ 369,971 $ 10
Jan 5, 10 AM $ 0.0114
+0.00%
$ 283,643 $ 992
Jan 5, 7 AM $ 0.012
+0.00%
$ 299,219 $ 577
Jan 4, 7 PM $ 0.00743
+0.00%
$ 184,504 $ 521
Jan 4, 11 AM $ 0.00518
-9.95%
$ -- $ 126
Jan 4, 10 AM $ 0.0053
-5.99%
$ 131,569 $ 41
Jan 4, 8 AM $ 0.00529
-9.68%
$ 131,462 $ 6
Dec 31, 7 PM $ 0.0115
+0.00%
$ 288,384 $ 15
Dec 31, 6 PM $ 0.0115
+0.00%
$ 288,384 $ 15
Dec 31, 5 PM $ 0.0115
+0.00%
$ 288,384 $ 15
Dec 31, 4 PM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 3 PM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 2 PM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 1 PM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 12 PM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 11 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 10 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 9 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 8 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 7 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 6 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 5 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 4 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 3 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 2 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 1 AM $ 0.0115
+0.00%
$ 288,388 $ 15