Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unification Historical Data

FUND Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.137
-2.65%
$2.96 million $37,994
Jun 3, 2023 $0.141
+2.66%
$3.04 million $65,253
Jun 2, 2023 $0.137
-1.55%
$2.96 million $59,553
Jun 1, 2023 $0.139
+5.58%
$3 million $139,423
May 31, 2023 $0.133
-4.68%
$2.85 million $60,390
May 30, 2023 $0.139
+2.80%
$2.99 million $172,274
May 29, 2023 $0.138
-7.55%
$2.99 million $120,295
May 28, 2023 $0.15
+2.44%
$3.23 million $90,408
May 27, 2023 $0.146
+3.44%
$3.15 million $127,860
May 26, 2023 $0.141
+4.76%
$3.05 million $97,992
May 25, 2023 $0.135
-2.78%
$2.91 million $156,550
May 24, 2023 $0.139
+9.56%
$3 million $210,888
May 23, 2023 $0.127
-9.47%
$2.74 million $145,300
May 22, 2023 $0.139
-5.69%
$3.02 million $104,956
May 21, 2023 $0.148
-4.12%
$3.2 million $87,337
May 20, 2023 $0.154
-3.90%
$3.33 million $113,473
May 19, 2023 $0.16
-0.10%
$3.47 million $139,517
May 18, 2023 $0.16
-3.23%
$3.46 million $278,625
May 17, 2023 $0.166
+8.62%
$3.58 million $161,322
May 16, 2023 $0.152
+1.92%
$3.28 million $118,771
May 15, 2023 $0.148
-8.93%
$3.21 million $214,928
May 14, 2023 $0.163
+0.65%
$3.53 million $218,234
May 13, 2023 $0.162
-1.51%
$3.51 million $239,937
May 12, 2023 $0.165
-0.29%
$3.56 million $153,356
May 11, 2023 $0.165
+0.88%
$3.57 million $594,377
May 10, 2023 $0.164
+1.54%
$3.59 million $354,525
May 9, 2023 $0.161
+4.48%
$3.54 million $315,266
May 8, 2023 $0.154
-5.00%
$3.39 million $177,262
May 7, 2023 $0.163
+6.74%
$3.58 million $129,332
May 6, 2023 $0.153
-8.15%
$3.35 million $221,905
May 5, 2023 $0.165
-10.20%
$3.63 million $263,642
May 4, 2023 $0.184
-2.74%
$4.04 million $137,680
May 3, 2023 $0.189
+2.48%
$4.16 million $167,315
May 2, 2023 $0.185
-0.04%
$4.05 million $315,956
May 1, 2023 $0.183
-9.89%
$4.01 million $207,941
Apr 30, 2023 $0.203
-11.63%
$4.45 million $228,658
Apr 29, 2023 $0.23
+1.52%
$5.04 million $158,903
Apr 28, 2023 $0.227
+6.41%
$4.96 million $255,136
Apr 27, 2023 $0.213
-1.29%
$4.66 million $280,367
Apr 26, 2023 $0.216
-0.37%
$4.72 million $90,604
Apr 25, 2023 $0.218
+5.66%
$4.76 million $140,367
Apr 24, 2023 $0.206
-5.62%
$4.48 million $154,254
Apr 23, 2023 $0.218
+0.61%
$4.75 million $249,057
Apr 22, 2023 $0.216
-3.06%
$4.7 million $135,769
Apr 21, 2023 $0.223
-0.50%
$4.85 million $311,417
Apr 20, 2023 $0.224
-1.55%
$4.88 million $123,450
Apr 19, 2023 $0.228
-6.66%
$4.95 million $250,352
Apr 18, 2023 $0.244
+0.82%
$5.31 million $381,913
Apr 17, 2023 $0.241
+1.79%
$5.24 million $653,809
Apr 16, 2023 $0.237
-2.63%
$5.15 million $364,351