Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unification Historical Data

FUND Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2023 $0.243
-1.68%
$5.29 million $445,742
Apr 14, 2023 $0.248
+1.56%
$5.38 million $1.05 million
Apr 13, 2023 $0.244
-0.86%
$5.3 million $507,105
Apr 12, 2023 $0.246
-7.09%
$5.36 million $715,484
Apr 11, 2023 $0.264
+6.29%
$5.77 million $436,920
Apr 10, 2023 $0.249
-1.95%
$5.39 million $1.37 million
Apr 9, 2023 $0.254
+2.21%
$5.18 million $697,655
Apr 8, 2023 $0.248
-0.69%
$5.07 million $372,280
Apr 7, 2023 $0.25
-2.16%
$5.11 million $1.02 million
Apr 6, 2023 $0.256
-3.13%
$5.22 million $1.8 million
Apr 5, 2023 $0.264
-3.86%
$5.39 million $775,445
Apr 4, 2023 $0.275
+3.03%
$5.52 million $641,784
Apr 3, 2023 $0.267
-5.41%
$5.36 million $1.03 million
Apr 2, 2023 $0.282
-4.41%
$5.66 million $605,848
Apr 1, 2023 $0.295
+20.06%
$5.92 million $1.41 million
Mar 31, 2023 $0.246
+0.13%
$4.9 million $924,396
Mar 30, 2023 $0.245
-4.40%
$4.87 million $529,487
Mar 29, 2023 $0.256
-4.36%
$5.09 million $622,967
Mar 28, 2023 $0.268
-3.28%
$5.32 million $548,859
Mar 27, 2023 $0.277
-7.30%
$5.51 million $993,249
Mar 26, 2023 $0.299
+1.40%
$5.91 million $442,622
Mar 25, 2023 $0.295
-2.12%
$5.83 million $1.24 million
Mar 24, 2023 $0.301
-7.68%
$5.95 million $2.17 million
Mar 23, 2023 $0.326
+6.84%
$6.43 million $1.05 million
Mar 22, 2023 $0.305
-15.07%
$6.03 million $1.18 million
Mar 21, 2023 $0.36
+1.83%
$7.11 million $339,442
Mar 20, 2023 $0.354
-5.19%
$6.98 million $232,470
Mar 19, 2023 $0.373
-3.73%
$7.33 million $637,905
Mar 18, 2023 $0.387
-6.55%
$7.61 million $405,761
Mar 17, 2023 $0.415
+19.25%
$8.15 million $946,507
Mar 16, 2023 $0.348
-8.52%
$6.83 million $820,814
Mar 15, 2023 $0.38
-5.98%
$7.46 million $358,254
Mar 14, 2023 $0.404
-5.03%
$7.93 million $699,539
Mar 13, 2023 $0.425
-3.57%
$8.35 million $921,914
Mar 12, 2023 $0.44
-3.89%
$8.62 million $566,659
Mar 11, 2023 $0.458
+7.49%
$8.97 million $1.24 million
Mar 10, 2023 $0.426
+0.69%
$8.36 million $815,427
Mar 9, 2023 $0.424
-10.95%
$8.31 million $565,194
Mar 8, 2023 $0.476
-2.21%
$9.33 million $1.12 million
Mar 7, 2023 $0.487
-0.81%
$9.56 million $1.07 million
Mar 6, 2023 $0.491
+0.55%
$9.63 million $1.33 million
Mar 5, 2023 $0.489
-4.59%
$9.58 million $550,305
Mar 4, 2023 $0.512
-0.24%
$10.04 million $456,186
Mar 3, 2023 $0.513
-7.88%
$10.02 million $1.48 million
Mar 2, 2023 $0.557
-6.78%
$10.93 million $834,477
Mar 1, 2023 $0.598
+3.87%
$11.72 million $732,310
Feb 28, 2023 $0.576
-8.04%
$10.9 million $2.12 million
Feb 27, 2023 $0.626
-0.58%
$11.8 million $1.28 million
Feb 26, 2023 $0.627
-1.76%
$11.68 million $1.8 million
Feb 25, 2023 $0.638
+16.08%
$11.86 million $1.87 million