Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unification Historical Data

FUND Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2023 $0.551
-6.86%
$10.21 million $2.25 million
Feb 23, 2023 $0.592
+19.49%
$10.89 million $2.11 million
Feb 22, 2023 $0.495
-1.95%
$8.99 million $767,413
Feb 21, 2023 $0.505
-7.06%
$9.17 million $1.65 million
Feb 20, 2023 $0.542
+25.37%
$9.67 million $1.79 million
Feb 19, 2023 $0.432
+1.49%
$7.72 million $235,617
Feb 18, 2023 $0.426
-1.97%
$7.61 million $185,518
Feb 17, 2023 $0.435
+7.18%
$7.77 million $416,076
Feb 16, 2023 $0.406
-13.35%
$7.23 million $698,243
Feb 15, 2023 $0.467
+22.95%
$8.32 million $693,807
Feb 14, 2023 $0.38
+11.49%
$6.77 million $250,099
Feb 13, 2023 $0.34
-7.28%
$6.05 million $447,233
Feb 12, 2023 $0.366
+0.77%
$6.52 million $216,318
Feb 11, 2023 $0.364
+10.73%
$6.48 million $338,800
Feb 10, 2023 $0.327
-6.65%
$5.83 million $364,015
Feb 9, 2023 $0.35
-10.73%
$6.26 million $687,258
Feb 8, 2023 $0.391
-3.49%
$7 million $695,044
Feb 7, 2023 $0.406
+0.72%
$7.28 million $622,055
Feb 6, 2023 $0.403
-5.64%
$7 million $1.17 million
Feb 5, 2023 $0.426
-7.95%
$7.4 million $700,378
Feb 4, 2023 $0.464
+12.33%
$8.04 million $1.58 million
Feb 3, 2023 $0.414
+10.24%
$7.18 million $503,083
Feb 2, 2023 $0.376
+0.65%
$6.51 million $468,266
Feb 1, 2023 $0.373
-6.09%
$6.47 million $768,033
Jan 31, 2023 $0.396
-4.68%
$6.97 million $737,301
Jan 30, 2023 $0.415
-15.24%
$7.11 million $1.91 million
Jan 29, 2023 $0.491
+30.68%
$8.3 million $2.15 million
Jan 28, 2023 $0.375
+3.21%
$6.34 million $315,266
Jan 27, 2023 $0.364
-1.08%
$6.11 million $186,792
Jan 26, 2023 $0.367
+2.45%
$6.16 million $320,256
Jan 25, 2023 $0.358
+11.69%
$5.92 million $523,858
Jan 24, 2023 $0.321
-1.12%
$5.3 million $423,527
Jan 23, 2023 $0.323
+0.20%
$5.35 million $326,239
Jan 22, 2023 $0.323
-1.72%
$5.32 million $269,855
Jan 21, 2023 $0.329
-6.32%
$5.32 million $329,941
Jan 20, 2023 $0.35
+10.57%
$5.68 million $343,861
Jan 19, 2023 $0.317
+11.40%
$5.05 million $206,544
Jan 18, 2023 $0.284
-17.89%
$4.53 million $1.16 million
Jan 17, 2023 $0.346
-1.78%
$5.47 million $333,851
Jan 16, 2023 $0.353
-2.41%
$5.51 million $257,685
Jan 15, 2023 $0.362
+0.31%
$5.65 million $330,368
Jan 14, 2023 $0.362
+8.56%
$5.63 million $420,328
Jan 13, 2023 $0.333
-5.99%
$4.7 million $433,336
Jan 12, 2023 $0.355
+0.15%
$5 million $359,545
Jan 11, 2023 $0.354
+3.73%
$4.97 million $235,579
Jan 10, 2023 $0.341
+0.61%
$4.78 million $529,793
Jan 9, 2023 $0.339
-10.19%
$-- $499,787
Jan 8, 2023 $0.377
+2.34%
$-- $202,202
Jan 7, 2023 $0.369
+15.43%
$-- $54,881
Jan 6, 2023 $0.319
-1.67%
$-- $267,966