Unification Historical Data

FUND Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.175
+16.51%
$ -- $ 308,750
Dec 17, 2022 $ 0.15
-0.04%
$ -- $ 69,084
Dec 16, 2022 $ 0.151
-10.70%
$ -- $ 77,342
Dec 15, 2022 $ 0.169
-4.92%
$ -- $ 56,605
Dec 14, 2022 $ 0.178
+9.24%
$ -- $ 71,187
Dec 13, 2022 $ 0.163
-3.85%
$ -- $ 851,600
Dec 12, 2022 $ 0.169
-7.08%
$ -- $ 721,753
Dec 11, 2022 $ 0.182
+4.41%
$ -- $ 166,339
Dec 10, 2022 $ 0.175
-5.77%
$ -- $ 398,804
Dec 9, 2022 $ 0.185
+4.21%
$ -- $ 318,770
Dec 8, 2022 $ 0.177
-5.72%
$ -- $ 596,921
Dec 7, 2022 $ 0.188
+1.76%
$ -- $ 151,204
Dec 6, 2022 $ 0.184
-0.38%
$ -- $ 65,065
Dec 5, 2022 $ 0.185
+1.31%
$ -- $ 38,070
Dec 4, 2022 $ 0.182
-4.77%
$ -- $ 21,705
Dec 3, 2022 $ 0.192
+21.14%
$ -- $ 32,582
Dec 2, 2022 $ 0.158
+0.85%
$ -- $ 11,947
Dec 1, 2022 $ 0.156
-7.34%
$ -- $ 29,537
Nov 30, 2022 $ 0.168
+3.55%
$ -- $ 14,251
Nov 29, 2022 $ 0.163
-3.33%
$ -- $ 26,579
Nov 28, 2022 $ 0.168
-3.63%
$ -- $ 39,665
Nov 27, 2022 $ 0.174
-7.29%
$ -- $ 20,988
Nov 26, 2022 $ 0.188
-7.77%
$ -- $ 184,588
Nov 25, 2022 $ 0.202
-12.10%
$ -- $ 143,453
Nov 24, 2022 $ 0.23
+0.56%
$ -- $ 66,237
Nov 23, 2022 $ 0.223
+11.57%
$ -- $ 60,869
Nov 22, 2022 $ 0.199
+5.83%
$ -- $ 26,806
Nov 21, 2022 $ 0.177
+7.05%
$ -- $ 23,084
Nov 20, 2022 $ 0.166
-14.90%
$ -- $ 46,589
Nov 19, 2022 $ 0.194
+13.42%
$ -- $ 20,602
Nov 18, 2022 $ 0.171
+1.87%
$ -- $ 23,162
Nov 17, 2022 $ 0.168
-2.07%
$ -- $ 75,579
Nov 16, 2022 $ 0.172
-4.33%
$ -- $ 49,431
Nov 15, 2022 $ 0.18
+1.01%
$ -- $ 52,204
Nov 14, 2022 $ 0.177
+22.00%
$ -- $ 139,325
Nov 13, 2022 $ 0.146
-15.42%
$ -- $ 244,930
Nov 12, 2022 $ 0.172
-4.90%
$ -- $ 203,174
Nov 11, 2022 $ 0.181
-16.07%
$ -- $ 190,853
Nov 10, 2022 $ 0.214
+57.06%
$ -- $ 209,767
Nov 9, 2022 $ 0.137
-26.72%
$ -- $ 1.11 million
Nov 8, 2022 $ 0.187
-32.48%
$ -- $ 220,324
Nov 7, 2022 $ 0.266
+4.53%
$ -- $ 74,359
Nov 6, 2022 $ 0.255
+2.07%
$ -- $ 67,623
Nov 5, 2022 $ 0.247
+6.88%
$ -- $ 34,167
Nov 4, 2022 $ 0.229
-8.39%
$ -- $ 33,115
Nov 3, 2022 $ 0.248
+29.48%
$ -- $ 320,815
Nov 2, 2022 $ 0.226
-17.66%
$ -- $ 208,241
Nov 1, 2022 $ 0.275
+10.52%
$ -- $ 340,081
Oct 31, 2022 $ 0.24
+4.37%
$ -- $ 100,108
Oct 30, 2022 $ 0.23
+2.18%
$ -- $ 142,922