Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unification Historical Data

FUND Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.324
+8.24%
$-- $193,861
Jan 4, 2023 $0.298
+23.77%
$-- $379,712
Jan 3, 2023 $0.23
-15.46%
$-- $311,794
Jan 2, 2023 $0.272
-5.48%
$-- $228,961
Jan 1, 2023 $0.287
+2.94%
$-- $62,134
Dec 31, 2022 $0.275
+35.16%
$-- $32,114
Dec 30, 2022 $0.204
-2.70%
$-- $73,600
Dec 29, 2022 $0.215
+33.47%
$-- $73,078
Dec 28, 2022 $0.163
-2.16%
$-- $3,701
Dec 27, 2022 $0.167
+5.96%
$-- $27,381
Dec 26, 2022 $0.157
-5.19%
$-- $206,255
Dec 25, 2022 $0.166
+0.55%
$-- $41,332
Dec 24, 2022 $0.165
-0.60%
$-- $13,768
Dec 23, 2022 $0.166
-1.98%
$-- $35,727
Dec 22, 2022 $0.169
+187.98%
$-- $26,770
Dec 21, 2022 $0.133
-23.32%
$-- $3,611
Dec 20, 2022 $0.173
+4.76%
$-- $104,353
Dec 19, 2022 $0.165
-5.44%
$-- $69,827
Dec 18, 2022 $0.175
+16.51%
$-- $308,750
Dec 17, 2022 $0.15
-0.04%
$-- $69,084
Dec 16, 2022 $0.151
-10.70%
$-- $77,342
Dec 15, 2022 $0.169
-4.92%
$-- $56,605
Dec 14, 2022 $0.178
+9.24%
$-- $71,187
Dec 13, 2022 $0.163
-3.85%
$-- $851,600
Dec 12, 2022 $0.169
-7.08%
$-- $721,753
Dec 11, 2022 $0.182
+4.41%
$-- $166,339
Dec 10, 2022 $0.175
-5.77%
$-- $398,804
Dec 9, 2022 $0.185
+4.21%
$-- $318,770
Dec 8, 2022 $0.177
-5.72%
$-- $596,921
Dec 7, 2022 $0.188
+1.76%
$-- $151,204
Dec 6, 2022 $0.184
-0.38%
$-- $65,065
Dec 5, 2022 $0.185
+1.31%
$-- $38,070
Dec 4, 2022 $0.182
-4.77%
$-- $21,705
Dec 3, 2022 $0.192
+21.14%
$-- $32,582
Dec 2, 2022 $0.158
+0.85%
$-- $11,947
Dec 1, 2022 $0.156
-7.34%
$-- $29,537
Nov 30, 2022 $0.168
+3.55%
$-- $14,251
Nov 29, 2022 $0.163
-3.33%
$-- $26,579
Nov 28, 2022 $0.168
-3.63%
$-- $39,665
Nov 27, 2022 $0.174
-7.29%
$-- $20,988
Nov 26, 2022 $0.188
-7.77%
$-- $184,588
Nov 25, 2022 $0.202
-12.10%
$-- $143,453
Nov 24, 2022 $0.23
+0.56%
$-- $66,237
Nov 23, 2022 $0.223
+11.57%
$-- $60,869
Nov 22, 2022 $0.199
+5.83%
$-- $26,806
Nov 21, 2022 $0.177
+7.05%
$-- $23,084
Nov 20, 2022 $0.166
-14.90%
$-- $46,589
Nov 19, 2022 $0.194
+13.42%
$-- $20,602
Nov 18, 2022 $0.171
+1.87%
$-- $23,162
Nov 17, 2022 $0.168
-2.07%
$-- $75,579