Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unification Historical Data

FUND Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2022 $0.172
-4.33%
$-- $49,431
Nov 15, 2022 $0.18
+1.01%
$-- $52,204
Nov 14, 2022 $0.177
+22.00%
$-- $139,325
Nov 13, 2022 $0.146
-15.42%
$-- $244,930
Nov 12, 2022 $0.172
-4.90%
$-- $203,174
Nov 11, 2022 $0.181
-16.07%
$-- $190,853
Nov 10, 2022 $0.214
+57.06%
$-- $209,767
Nov 9, 2022 $0.137
-26.72%
$-- $1.11 million
Nov 8, 2022 $0.187
-32.48%
$-- $220,324
Nov 7, 2022 $0.266
+4.53%
$-- $74,359
Nov 6, 2022 $0.255
+2.07%
$-- $67,623
Nov 5, 2022 $0.247
+6.88%
$-- $34,167
Nov 4, 2022 $0.229
-8.39%
$-- $33,115
Nov 3, 2022 $0.248
+29.48%
$-- $320,815
Nov 2, 2022 $0.226
-17.66%
$-- $208,241
Nov 1, 2022 $0.275
+10.52%
$-- $340,081
Oct 31, 2022 $0.24
+4.37%
$-- $100,108
Oct 30, 2022 $0.23
+2.18%
$-- $142,922
Oct 29, 2022 $0.225
-9.12%
$-- $306,607
Oct 28, 2022 $0.248
+8.39%
$-- $411,615
Oct 27, 2022 $0.229
-9.89%
$-- $984,594
Oct 26, 2022 $0.254
+4.90%
$-- $263,270
Oct 25, 2022 $0.243
+27.45%
$-- $736,773
Oct 24, 2022 $0.19
-13.20%
$-- $149,972
Oct 23, 2022 $0.219
-7.04%
$-- $859,965
Oct 22, 2022 $0.236
+1.88%
$-- $187,400
Oct 21, 2022 $0.232
-9.63%
$-- $294,402
Oct 20, 2022 $0.256
-3.64%
$-- $1.3 million
Oct 19, 2022 $0.267
+9.63%
$-- $953,545
Oct 18, 2022 $0.243
-7.64%
$-- $133,013
Oct 17, 2022 $0.265
-3.18%
$-- $521,882
Oct 16, 2022 $0.274
+12.38%
$-- $347,864
Oct 15, 2022 $0.24
+2.97%
$-- $171,159
Oct 14, 2022 $0.234
+8.23%
$-- $1.76 million
Oct 13, 2022 $0.216
+3.13%
$-- $739,454
Oct 12, 2022 $0.209
-4.62%
$-- $1.05 million
Oct 11, 2022 $0.22
-18.01%
$-- $483,505
Oct 10, 2022 $0.268
-6.98%
$-- $594,539
Oct 9, 2022 $0.287
+23.23%
$-- $224,541
Oct 8, 2022 $0.233
+70.69%
$-- $188,999
Oct 7, 2022 $0.237
-21.34%
$-- $43,364
Oct 6, 2022 $0.303
+4.72%
$-- $415,398
Oct 5, 2022 $0.294
-21.53%
$-- $403,600
Oct 4, 2022 $0.376
-8.69%
$-- $411,694
Oct 3, 2022 $0.411
+17.65%
$-- $403,025
Oct 2, 2022 $0.346
+134.49%
$-- $792,796
Oct 1, 2022 $0.233
+29.40%
$-- $43,495
Sep 30, 2022 $0.18
+8.84%
$-- $213,016
Sep 29, 2022 $0.165
-1.92%
$-- $578,792
Sep 28, 2022 $0.166
+168.04%
$-- $176,145