Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unification Historical Data

FUND Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.116
-13.79%
$-- $14,134
Sep 26, 2022 $0.135
+8.09%
$-- $430,568
Sep 25, 2022 $0.125
+38.27%
$-- $175,938
Sep 24, 2022 $0.0901
-2.28%
$-- $536,147
Sep 23, 2022 $0.0922
+13.85%
$-- $353,614
Sep 22, 2022 $0.081
+10.22%
$-- $791,240
Sep 21, 2022 $0.0735
+4.03%
$-- $448,157
Sep 20, 2022 $0.0705
-9.79%
$-- $793,068
Sep 19, 2022 $0.0782
+25.37%
$-- $406,855
Sep 18, 2022 $0.0624
-9.28%
$-- $583,196
Sep 17, 2022 $0.0687
-1.91%
$-- $316,083
Sep 16, 2022 $0.07
-2.32%
$-- $161,582
Sep 15, 2022 $0.0717
+1.61%
$-- $108,521
Sep 14, 2022 $0.0706
+3.73%
$-- $102,280
Sep 13, 2022 $0.068
-11.52%
$-- $281,174
Sep 12, 2022 $0.0769
-4.10%
$-- $115,321
Sep 11, 2022 $0.0801
-2.16%
$-- $147,747
Sep 10, 2022 $0.0819
+1.68%
$-- $162,560
Sep 9, 2022 $0.0805
-2.40%
$-- $400,978
Sep 8, 2022 $0.0825
-1.23%
$-- $91,572
Sep 7, 2022 $0.0835
+5.21%
$-- $112,712
Sep 6, 2022 $0.0793
-2.78%
$-- $57,274
Sep 5, 2022 $0.0815
-2.55%
$-- $63,957
Sep 4, 2022 $0.084
+2.21%
$-- $81,190
Sep 3, 2022 $0.0822
+0.26%
$-- $53,549
Sep 2, 2022 $0.082
-4.87%
$-- $55,409
Sep 1, 2022 $0.0861
-4.50%
$-- $116,205
Aug 31, 2022 $0.0902
+7.28%
$-- $116,946
Aug 30, 2022 $0.084
+1.12%
$-- $90,825
Aug 29, 2022 $0.0831
-6.92%
$-- $251,682
Aug 28, 2022 $0.0893
+30.50%
$-- $292,066
Aug 27, 2022 $0.0684
-14.75%
$-- $125,907
Aug 26, 2022 $0.0801
-12.18%
$-- $1.52 million
Aug 25, 2022 $0.0914
+45.61%
$-- $266,407
Aug 24, 2022 $0.0627
+22.94%
$-- $201,201
Aug 23, 2022 $0.051
-1.11%
$-- $63,773
Aug 22, 2022 $0.0515
-10.06%
$-- $104,435
Aug 21, 2022 $0.0573
+14.45%
$-- $29,416
Aug 20, 2022 $0.0501
+31.81%
$-- $18,795
Aug 19, 2022 $0.0386
-29.21%
$-- $80,528
Aug 18, 2022 $0.0546
-7.65%
$-- $320,822
Aug 17, 2022 $0.0591
-2.83%
$-- $79,102
Aug 16, 2022 $0.0609
+12.66%
$-- $74,780
Aug 15, 2022 $0.0541
-25.58%
$-- $329,546
Aug 14, 2022 $0.0727
-15.25%
$-- $143,817
Aug 13, 2022 $0.0858
+50.91%
$-- $586,483
Aug 12, 2022 $0.0568
+9.02%
$-- $87,564
Aug 11, 2022 $0.052
+0.24%
$-- $357,374
Aug 10, 2022 $0.0518
-3.33%
$-- $266,252
Aug 9, 2022 $0.0534
-3.87%
$-- $61,815