Coinranking
Unification Historical Data
FUND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 30, 2025 | $0.0115 | +0.00% | ||
| Dec 3, 2025 | $0.0127 | +0.00% | ||
| Dec 2, 2025 | $0.0127 | -9.60% | ||
| Nov 21, 2025 | $0.0116 | +0.00% | ||
| Nov 20, 2025 | $0.0116 | +0.00% | ||
| Nov 18, 2025 | $0.0115 | +0.00% | ||
| Nov 17, 2025 | $0.0115 | +81.21% | ||
| Nov 13, 2025 | $0.0165 | -0.16% | ||
| Nov 12, 2025 | $0.0174 | +4.27% | ||
| Nov 11, 2025 | $0.0167 | -20.52% | ||
| Nov 6, 2025 | $0.0107 | -0.01% | ||
| Nov 5, 2025 | $0.0107 | -11.29% | ||
| Nov 4, 2025 | $0.0121 | -44.29% | ||
| Oct 31, 2025 | $0.00893 | +0.01% | ||
| Oct 30, 2025 | $0.00892 | -35.54% | ||
| Oct 27, 2025 | $0.00539 | -16.48% | ||
| Oct 26, 2025 | $0.00646 | -47.18% | ||
| Oct 23, 2025 | $0.00685 | +1.72% | ||
| Oct 22, 2025 | $0.00674 | -46.02% | ||
| Oct 21, 2025 | $0.0125 | -3.96% | ||
| Oct 19, 2025 | $0.00825 | +0.00% | ||
| Oct 18, 2025 | $0.00825 | -33.72% | ||
| Oct 17, 2025 | $0.0125 | +0.52% | ||
| Oct 9, 2025 | $0.0111 | +0.00% | ||
| Oct 7, 2025 | $0.019 | +0.00% | ||
| Oct 4, 2025 | $0.0173 | +0.00% | ||
| Oct 2, 2025 | $0.016 | -1.82% | ||
| Sep 28, 2025 | $0.0131 | -8.45% | ||
| Sep 22, 2025 | $0.0185 | +0.00% | ||
| Sep 20, 2025 | $0.0191 | +0.00% | ||
| Sep 18, 2025 | $0.0228 | +0.00% | ||
| Sep 14, 2025 | $0.0247 | +0.00% | ||
| Sep 13, 2025 | $0.0249 | +1.39% | ||
| Sep 12, 2025 | $0.0226 | +1.91% | ||
| Sep 11, 2025 | $0.0295 | +37.62% | ||
| Sep 10, 2025 | $0.0231 | -17.29% | ||
| Sep 9, 2025 | $0.0271 | +157.78% | ||
| Sep 8, 2025 | $0.0105 | +10.05% | ||
| Sep 7, 2025 | $0.00955 | -53.13% | ||
| Sep 6, 2025 | $0.0201 | -10.11% | ||
| Sep 3, 2025 | $0.012 | -51.72% | ||
| Sep 2, 2025 | $0.023 | +0.00% | ||
| Sep 1, 2025 | $0.0199 | +0.15% | ||
| Aug 29, 2025 | $0.0121 | +0.00% | ||
| Aug 28, 2025 | $0.0226 | +4.53% | ||
| Aug 26, 2025 | $0.0121 | +0.07% | ||
| Aug 25, 2025 | $0.0216 | +63.81% | ||
| Aug 24, 2025 | $0.0261 | +0.00% | ||
| Aug 23, 2025 | $0.0129 | +2.35% | ||
| Aug 22, 2025 | $0.0126 | +14.47% | ||