Unification Historical Data

FUND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.017
+6.14%
$ 422,801 $ 0
Jun 2, 12 AM $ 0.0161
-0.99%
$ 398,997 $ 0.1
Jun 1, 11 PM $ 0.0163
-1.66%
$ 404,507 $ 0.1
Jun 1, 10 PM $ 0.0165
-0.34%
$ 410,778 $ 0.1
Jun 1, 9 PM $ 0.0166
-0.35%
$ 413,290 $ 0.1
Jun 1, 8 PM $ 0.0167
-0.78%
$ 415,299 $ 0.1
Jun 1, 7 PM $ 0.0169
+0.09%
$ 418,697 $ 0.1
Jun 1, 6 PM $ 0.0168
+0.30%
$ 418,411 $ 0.1
Jun 1, 5 PM $ 0.0168
+1.53%
$ 417,845 $ 0.1
Jun 1, 4 PM $ 0.0166
+0.69%
$ 411,889 $ 0.1
Jun 1, 3 PM $ 0.0164
+0.43%
$ 408,152 $ 0.1
Jun 1, 2 PM $ 0.0163
-0.16%
$ 405,406 $ 0.1
Jun 1, 1 PM $ 0.0164
-0.51%
$ 406,728 $ 0.1
Jun 1, 12 PM $ 0.0165
+0.35%
$ 409,279 $ 0.1
Jun 1, 11 AM $ 0.0164
+0.16%
$ 408,121 $ 0.1
Jun 1, 10 AM $ 0.0164
-0.73%
$ 408,285 $ 0.1
Jun 1, 9 AM $ 0.0166
+1.03%
$ 411,864 $ 0.1
Jun 1, 8 AM $ 0.0165
+1.50%
$ 410,012 $ 0.1
Jun 1, 7 AM $ 0.0163
-0.46%
$ 404,108 $ 0.1
Jun 1, 6 AM $ 0.0163
-1.94%
$ 404,823 $ 0.1
Jun 1, 5 AM $ 0.0167
-0.20%
$ 413,771 $ 0.1
May 30, 12 AM $ 0.0096
+1.98%
$ 238,634 $ 55
May 28, 2 PM $ 0.0178
+0.02%
$ 441,229 $ 30
May 28, 1 PM $ 0.0178
+0.00%
$ 441,161 $ 30
May 28, 12 PM $ 0.0178
+0.01%
$ 441,181 $ 30
May 28, 11 AM $ 0.0178
+0.00%
$ 441,156 $ 62
May 28, 10 AM $ 0.0178
+0.00%
$ 441,159 $ 62
May 28, 9 AM $ 0.0178
+0.02%
$ 441,177 $ 62
May 28, 8 AM $ 0.0178
+0.00%
$ 441,104 $ 62
May 28, 7 AM $ 0.0178
+0.00%
$ 441,109 $ 62
May 28, 6 AM $ 0.0178
+0.00%
$ 441,103 $ 62
May 28, 5 AM $ 0.0178
+0.00%
$ 441,118 $ 62
May 28, 4 AM $ 0.0178
+0.00%
$ 441,122 $ 62
May 28, 3 AM $ 0.0178
-0.01%
$ 441,128 $ 62
May 28, 2 AM $ 0.0178
+0.00%
$ 441,168 $ 62
May 28, 1 AM $ 0.0178
+0.00%
$ 441,167 $ 62
May 28, 12 AM $ 0.0178
+0.00%
$ 441,148 $ 62
May 27, 11 PM $ 0.0178
-0.01%
$ 441,157 $ 62
May 27, 10 PM $ 0.0178
+0.00%
$ 441,181 $ 62
May 27, 9 PM $ 0.0178
-0.01%
$ 441,181 $ 62
May 27, 8 PM $ 0.0178
+0.00%
$ 441,208 $ 62
May 27, 7 PM $ 0.0178
+0.00%
$ 441,227 $ 62
May 27, 6 PM $ 0.0178
+0.00%
$ 441,229 $ 62
May 27, 5 PM $ 0.0178
-0.01%
$ 441,211 $ 62
May 27, 4 PM $ 0.0178
+0.00%
$ 441,262 $ 62
May 27, 3 PM $ 0.0178
-3.24%
$ 441,247 $ 62
May 27, 2 PM $ 0.0184
+0.08%
$ 457,558 $ 0
May 27, 1 PM $ 0.0184
-1.47%
$ 456,908 $ 0
May 27, 12 PM $ 0.0187
-1.44%
$ 465,242 $ 0
May 23, 7 PM $ 0.00842
+0.00%
$ 209,145 $ 79