Coinranking
Unification Historical Data
FUND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 7 PM | $0.00596 | +0.00% | ||
| Jun 21, 6 PM | $0.00596 | +0.00% | ||
| Jun 21, 5 PM | $0.00596 | -0.12% | ||
| Jun 21, 4 PM | $0.00597 | +0.00% | ||
| Jun 21, 3 PM | $0.00597 | +0.00% | ||
| Jun 21, 9 AM | $0.00821 | +0.00% | ||
| Jun 10, 3 AM | $0.017 | -0.62% | ||
| Jun 10, 2 AM | $0.0171 | -0.30% | ||
| Jun 10, 1 AM | $0.0171 | -0.38% | ||
| Jun 10, 12 AM | $0.0172 | -1.19% | ||
| Jun 9, 11 PM | $0.0174 | -0.38% | ||
| Jun 9, 10 PM | $0.0175 | -0.41% | ||
| Jun 9, 9 PM | $0.0175 | -1.01% | ||
| Jun 9, 8 PM | $0.0177 | -0.65% | ||
| Jun 9, 7 PM | $0.0178 | +0.91% | ||
| Jun 9, 6 PM | $0.0176 | -0.23% | ||
| Jun 9, 5 PM | $0.0177 | -0.66% | ||
| Jun 9, 4 PM | $0.0179 | -4.25% | ||
| Jun 9, 3 PM | $0.0186 | +1.46% | ||
| Jun 7, 3 AM | $0.0176 | -0.22% | ||
| Jun 7, 2 AM | $0.0177 | -0.31% | ||
| Jun 7, 1 AM | $0.0177 | -1.01% | ||
| Jun 7, 12 AM | $0.0179 | -0.45% | ||
| Jun 6, 11 PM | $0.0181 | +0.88% | ||
| Jun 6, 2 PM | $0.0185 | +1.40% | ||
| Jun 6, 1 PM | $0.0183 | +0.38% | ||
| Jun 6, 12 PM | $0.0181 | -0.17% | ||
| Jun 6, 11 AM | $0.0182 | +2.13% | ||
| Jun 6, 10 AM | $0.0178 | -0.72% | ||
| Jun 6, 9 AM | $0.0179 | -1.15% | ||
| Jun 6, 8 AM | $0.0182 | +0.63% | ||
| Jun 6, 7 AM | $0.0181 | +1.27% | ||
| Jun 6, 6 AM | $0.0179 | +1.72% | ||
| Jun 6, 5 AM | $0.0175 | +1.67% | ||
| Jun 6, 4 AM | $0.0172 | +5.08% | ||
| Jun 6, 3 AM | $0.0164 | -1.32% | ||
| Jun 6, 2 AM | $0.017 | +1.11% | ||
| Jun 6, 1 AM | $0.0168 | -0.03% | ||
| Jun 6, 12 AM | $0.0168 | +1.22% | ||
| Jun 5, 11 PM | $0.0166 | -1.76% | ||
| Jun 5, 10 PM | $0.0169 | +1.13% | ||
| Jun 5, 9 PM | $0.0168 | -3.47% | ||
| Jun 5, 8 PM | $0.018 | +1.03% | ||
| Jun 5, 7 PM | $0.0179 | +10.07% | ||
| Jun 5, 6 PM | $0.0163 | -2.51% | ||
| Jun 5, 5 PM | $0.0167 | -0.33% | ||
| Jun 5, 4 PM | $0.0167 | +2.23% | ||
| Jun 5, 3 PM | $0.0165 | -5.14% | ||
| Jun 4, 2 PM | $0.0172 | -0.05% | ||
| Jun 4, 1 PM | $0.0172 | -0.29% | ||