Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unification Historical Data

FUND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $0.0757
+1.19K%
$1.66 million $36,323
Jul 29 $0.00586
-15.02%
$137,428 $152
Jul 22 $0.00687
-0.12%
$161,054 $137
Jul 15 $0.00679
-93.63%
$160,780 $7,107
Jul 8 $0.107
+36.68%
$2.49 million $15,394
Jul 1 $0.0794
-12.96%
$1.84 million $30,060
Jun 24 $0.0895
+0.89%
$2.12 million $28,283
Jun 17 $0.0962
-3.49%
$2.05 million $63,936
Jun 10 $0.088
+0.35%
$2.3 million $15,802
Jun 3 $0.0861
-96.89%
$2.02 million $40,801
May 27 $2.77
+2.04K%
$63.17 million $81,742
May 20 $0.115
-0.28%
$2.95 million $24,122
May 13 $0.131
+9.45%
$2.63 million $37,895
May 6 $0.126
-10.64%
$2.73 million $91,458
Apr 29 $0.142
+7.48%
$3.21 million $84,615
Apr 22 $0.123
-5.52%
$2.97 million $266,741
Apr 15 $0.128
-3.00%
$2.92 million $1.47 million
Apr 8 $0.134
-14.65%
$2.97 million $1.68 million
Apr 1 $0.158
-9.19%
$3.43 million $1.74 million
Mar 25 $0.19
-13.56%
$3.76 million $1.73 million
Mar 18 $0.217
-13.32%
$4.75 million $1.87 million
Mar 11 $0.235
-22.48%
$5.38 million $876,672
Mar 4 $0.315
+29.86%
$6.53 million $576,754
Feb 26 $0.243
+11.00%
$5.22 million $485,945
Feb 19 $0.219
+33.68%
$4.7 million $452,682
Feb 12 $0.164
+10.99%
$3.51 million $248,200
Feb 5 $0.147
-4.98%
$3.18 million $103,716
Jan 29 $0.155
-8.17%
$3.33 million $159,080
Jan 22 $0.177
+14.02%
$3.64 million $177,030
Jan 15 $0.16
-9.25%
$3.36 million $134,037
Jan 8 $0.177
+6.54%
$3.81 million $212,345
Jan 1 $0.169
-17.39%
$3.62 million $421,757
Dec 25 $0.195
-9.90%
$4.44 million $576,063
Dec 18 $0.223
+9.03%
$4.72 million $260,665
Dec 11 $0.189
-17.60%
$4.47 million $321,038
Dec 4 $0.208
+14.18%
$5 million $440,185
Nov 27 $0.182
+34.04%
$3.97 million $292,720
Nov 20 $0.133
-4.23%
$2.96 million $225,599
Nov 13 $0.128
-16.48%
$3.04 million $516,922
Nov 6 $0.157
-0.58%
$3.33 million $453,776
Oct 30 $0.158
+1.69%
$3.42 million $523,865
Oct 23 $0.155
+0.47%
$3.36 million $535,638
Oct 16 $0.154
+3.75%
$3.34 million $410,428
Oct 9 $0.148
-3.30%
$3.22 million $449,312
Oct 2 $0.166
-8.24%
$3.31 million $380,978
Sep 25 $0.181
+0.60%
$3.93 million $308,020
Sep 18 $0.172
-5.13%
$3.9 million $240,798
Sep 11 $0.203
+10.27%
$3.96 million $362,603
Sep 4 $0.204
+3.03%
$3.99 million $337,749
Aug 28 $0.198
-59.91%
$4.29 million $866,798