Coinranking
Unification Historical Data
FUND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2025 | $0.011 | -10.87% | ||
| Aug 20, 2025 | $0.0124 | -16.56% | ||
| Aug 18, 2025 | $0.013 | +0.00% | ||
| Aug 17, 2025 | $0.013 | +12.77% | ||
| Aug 16, 2025 | $0.0115 | +2.93% | ||
| Aug 15, 2025 | $0.0112 | -0.01% | ||
| Aug 14, 2025 | $0.0112 | -72.40% | ||
| Aug 12, 2025 | $0.0219 | -2.61% | ||
| Aug 11, 2025 | $0.0268 | +0.00% | ||
| Aug 9, 2025 | $0.0222 | -22.84% | ||
| Aug 8, 2025 | $0.0415 | +2.52% | ||
| Aug 7, 2025 | $0.0405 | +0.71% | ||
| Aug 6, 2025 | $0.0394 | +0.13% | ||
| Aug 5, 2025 | $0.0393 | -1.88% | ||
| Aug 4, 2025 | $0.0396 | +0.01% | ||
| Aug 3, 2025 | $0.0407 | +57.07% | ||
| Aug 2, 2025 | $0.0258 | -3.35% | ||
| Jul 31, 2025 | $0.0398 | -1.07% | ||
| Jul 30, 2025 | $0.0401 | +2.09% | ||
| Jul 28, 2025 | $0.0406 | -0.04% | ||
| Jul 27, 2025 | $0.0407 | +0.01% | ||
| Jul 26, 2025 | $0.0292 | +0.71% | ||
| Jul 25, 2025 | $0.029 | +2.26% | ||
| Jul 22, 2025 | $0.0426 | -1.07% | ||
| Jul 21, 2025 | $0.0431 | -2.18% | ||
| Jul 19, 2025 | $0.0431 | +0.71% | ||
| Jul 18, 2025 | $0.0428 | +43.05% | ||
| Jul 17, 2025 | $0.0302 | +4.00% | ||
| Jul 16, 2025 | $0.0289 | +0.80% | ||
| Jul 15, 2025 | $0.0286 | +9.40% | ||
| Jul 14, 2025 | $0.0261 | +2.02% | ||
| Jul 13, 2025 | $0.0255 | -1.54% | ||
| Jul 12, 2025 | $0.0259 | -6.85% | ||
| Jul 11, 2025 | $0.0278 | -3.59% | ||
| Jul 10, 2025 | $0.027 | -1.14% | ||
| Jul 9, 2025 | $0.0274 | +4.90% | ||
| Jul 8, 2025 | $0.0261 | -1.51% | ||
| Jul 7, 2025 | $0.0264 | -2.96% | ||
| Jul 6, 2025 | $0.0271 | +1.71% | ||
| Jul 5, 2025 | $0.0267 | +8.86% | ||
| Jul 4, 2025 | $0.0245 | -6.02% | ||
| Jul 3, 2025 | $0.0261 | +0.72% | ||
| Jul 2, 2025 | $0.026 | +9.57% | ||
| Jul 1, 2025 | $0.0236 | -5.84% | ||
| Jun 30, 2025 | $0.0251 | -3.31% | ||
| Jun 29, 2025 | $0.026 | -15.67% | ||
| Jun 28, 2025 | $0.028 | -2.16% | ||
| Jun 27, 2025 | $0.0286 | +17.13% | ||
| Jun 26, 2025 | $0.0244 | -34.57% | ||
| Jun 25, 2025 | $0.0373 | +41.00% | ||