Unification Historical Data

FUND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0115
-0.01%
$ 288,140 $ 489
Nov 17, 12 PM $ 0.0115
+0.00%
$ 288,150 $ 489
Nov 17, 11 AM $ 0.0115
+0.00%
$ 288,151 $ 489
Nov 17, 10 AM $ 0.0115
+0.00%
$ 288,149 $ 489
Nov 17, 9 AM $ 0.0115
+0.00%
$ 288,147 $ 489
Nov 17, 8 AM $ 0.0115
+0.00%
$ 288,145 $ 489
Nov 17, 7 AM $ 0.0115
+0.00%
$ 288,146 $ 489
Nov 17, 6 AM $ 0.0113
+79.07%
$ 284,371 $ 486
Nov 13, 1 PM $ 0.0165
+0.00%
$ 414,711 $ 37
Nov 13, 12 PM $ 0.0165
+0.00%
$ 414,711 $ 37
Nov 13, 11 AM $ 0.0165
+0.00%
$ 414,711 $ 37
Nov 13, 10 AM $ 0.0165
+0.00%
$ 414,711 $ 37
Nov 13, 9 AM $ 0.0165
+0.00%
$ 414,711 $ 37
Nov 13, 8 AM $ 0.0165
+0.00%
$ 414,711 $ 51
Nov 13, 7 AM $ 0.0165
+0.00%
$ 414,711 $ 51
Nov 13, 6 AM $ 0.0165
+0.00%
$ 414,711 $ 51
Nov 13, 5 AM $ 0.0165
+0.00%
$ 414,711 $ 51
Nov 13, 4 AM $ 0.0165
-0.43%
$ 414,711 $ 51
Nov 13, 3 AM $ 0.0166
+0.03%
$ 416,482 $ 54
Nov 13, 2 AM $ 0.0166
+0.05%
$ 416,471 $ 59
Nov 13, 1 AM $ 0.0166
+0.09%
$ 416,453 $ 59
Nov 13, 12 AM $ 0.0165
+0.02%
$ 415,460 $ 58
Nov 12, 11 PM $ 0.0166
-4.57%
$ 415,556 $ 61
Nov 12, 10 PM $ 0.0174
-0.94%
$ 437,691 $ 62
Nov 12, 9 PM $ 0.0176
-0.01%
$ 441,846 $ 220
Nov 12, 8 PM $ 0.0176
+0.06%
$ 441,925 $ 220
Nov 12, 7 PM $ 0.0176
-0.04%
$ 441,603 $ 220
Nov 12, 6 PM $ 0.0176
+0.00%
$ 441,905 $ 221
Nov 12, 5 PM $ 0.0176
-0.37%
$ 441,840 $ 221
Nov 12, 4 PM $ 0.0177
+0.07%
$ 443,575 $ 225
Nov 12, 3 PM $ 0.0177
-0.12%
$ 443,743 $ 607
Nov 12, 2 PM $ 0.0168
-0.11%
$ 422,422 $ 581
Nov 12, 1 PM $ 0.0168
-0.03%
$ 422,858 $ 578
Nov 12, 12 PM $ 0.0168
+0.01%
$ 422,846 $ 578
Nov 12, 11 AM $ 0.0168
+0.00%
$ 422,810 $ 578
Nov 12, 10 AM $ 0.0168
+0.01%
$ 422,825 $ 578
Nov 12, 9 AM $ 0.0168
+0.01%
$ 422,785 $ 578
Nov 12, 8 AM $ 0.0168
+0.11%
$ 422,748 $ 578
Nov 12, 7 AM $ 0.0168
+0.05%
$ 422,624 $ 581
Nov 12, 6 AM $ 0.0168
+0.01%
$ 422,725 $ 582
Nov 12, 5 AM $ 0.0168
+0.08%
$ 422,648 $ 578
Nov 12, 4 AM $ 0.0168
-0.90%
$ 422,621 $ 581
Nov 12, 3 AM $ 0.017
+0.65%
$ 426,499 $ 576
Nov 12, 2 AM $ 0.0169
+0.00%
$ 423,753 $ 559
Nov 12, 1 AM $ 0.0169
+0.01%
$ 423,749 $ 560
Nov 12, 12 AM $ 0.0169
+0.95%
$ 423,749 $ 559
Nov 11, 11 PM $ 0.0167
-2.76%
$ 419,773 $ 555
Nov 11, 10 PM $ 0.0242
+0.00%
$ 606,735 $ 406
Nov 11, 9 PM $ 0.0242
+0.00%
$ 606,733 $ 406
Nov 11, 8 PM $ 0.0242
-0.05%
$ 606,740 $ 406