Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unification Historical Data

FUND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21 $4.81
+1.51K%
$10.71 million $982,299
Aug 14 $0.274
-26.98%
$6.49 million $3.12 million
Aug 7 $0.383
+5.44%
$8.11 million $601,521
Jul 31 $0.363
-2.38%
$7.85 million $1.72 million
Jul 24 $0.371
+16.31%
$8.03 million $782,920
Jul 17 $0.319
-6.58%
$6.9 million $1.09 million
Jul 10 $0.341
+9.06%
$7.39 million $1.85 million
Jul 3 $0.313
+35.44%
$6.78 million $1.37 million
Jun 26 $0.231
-12.44%
$5 million $1.04 million
Jun 19 $0.221
+43.25%
$5.7 million $864,273
Jun 12 $0.13
+5.76%
$3.27 million $317,437
Jun 5 $0.114
-17.05%
$2.65 million $613,414
May 29 $0.137
-8.35%
$2.96 million $655,182
May 22 $0.146
-1.24%
$3.23 million $843,546
May 15 $0.154
-5.46%
$3.2 million $1.03 million
May 8 $0.162
-0.17%
$3.53 million $1.83 million
May 1 $0.163
-19.97%
$3.58 million $1.44 million
Apr 24 $0.23
+5.55%
$4.45 million $1.08 million
Apr 17 $0.216
-8.66%
$4.75 million $1.86 million
Apr 10 $0.243
-4.14%
$5.15 million $4.53 million
Apr 3 $0.254
-9.94%
$5.18 million $6.34 million
Mar 27 $0.282
-5.78%
$5.66 million $5.64 million
Mar 20 $0.295
-20.93%
$5.91 million $6.21 million
Mar 13 $0.387
-12.12%
$7.33 million $4.15 million
Mar 6 $0.458
-6.33%
$8.62 million $6.13 million
Feb 27 $0.489
-22.41%
$9.58 million $7.46 million
Feb 20 $0.627
+45.08%
$11.68 million $12.24 million
Feb 13 $0.432
+18.04%
$7.72 million $2.93 million
Feb 6 $0.366
-14.36%
$6.52 million $4.09 million
Jan 30 $0.426
-12.96%
$7.4 million $6.66 million
Jan 23 $0.375
+16.28%
$8.3 million $2.1 million
Jan 16 $0.323
-10.80%
$5.32 million $2.9 million
Jan 9 $0.362
-3.97%
$5.65 million $2.81 million
Jan 2 $0.377
+31.33%
$-- $1.64 million
Dec 26 $0.287
+73.23%
$-- $478,262
Dec 19 $0.166
-5.07%
$-- $295,389
Dec 12 $0.175
-4.13%
$-- $2.16 million
Dec 5 $0.175
-4.29%
$-- $1.57 million
Nov 28 $0.182
+4.77%
$-- $176,266
Nov 21 $0.188
+13.39%
$-- $505,037
Nov 14 $0.194
+33.74%
$-- $360,302
Nov 7 $0.172
-32.39%
$-- $2.01 million
Oct 31 $0.255
+10.49%
$-- $1.1 million
Oct 24 $0.23
+5.03%
$-- $3 million
Oct 17 $0.219
-19.81%
$-- $4.25 million
Oct 10 $0.274
-4.81%
$-- $5.15 million
Oct 3 $0.287
-17.97%
$-- $2.09 million
Sep 26 $0.346
+177.66%
$-- $2.25 million
Sep 19 $0.0901
+44.45%
$-- $3.33 million
Sep 12 $0.0624
-22.19%
$-- $1.67 million