Coinranking
Unification Historical Data
FUND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2025 | $0.0263 | +13.74% | ||
| Jun 23, 2025 | $0.0231 | +1.01% | ||
| Jun 22, 2025 | $0.0229 | -16.37% | ||
| Jun 21, 2025 | $0.027 | -3.88% | ||
| Jun 20, 2025 | $0.0281 | -5.00% | ||
| Jun 19, 2025 | $0.0295 | -1.81% | ||
| Jun 18, 2025 | $0.03 | -0.63% | ||
| Jun 17, 2025 | $0.0302 | -3.48% | ||
| Jun 16, 2025 | $0.0314 | +1.10% | ||
| Jun 15, 2025 | $0.031 | +0.31% | ||
| Jun 14, 2025 | $0.0309 | -5.56% | ||
| Jun 13, 2025 | $0.0328 | +24.05% | ||
| Jun 12, 2025 | $0.0265 | -2.04% | ||
| Jun 11, 2025 | $0.027 | -11.33% | ||
| Jun 10, 2025 | $0.0303 | +3.22% | ||
| Jun 9, 2025 | $0.0294 | +0.86% | ||
| Jun 8, 2025 | $0.0291 | +56.69% | ||
| Jun 7, 2025 | $0.0186 | -43.12% | ||
| Jun 6, 2025 | $0.0327 | +2.69% | ||
| Jun 5, 2025 | $0.0319 | +1.55% | ||
| Jun 4, 2025 | $0.0314 | -8.32% | ||
| Jun 3, 2025 | $0.0343 | +8.45% | ||
| Jun 2, 2025 | $0.0316 | +12.18% | ||
| Jun 1, 2025 | $0.0282 | -4.59% | ||
| May 31, 2025 | $0.0296 | -4.03% | ||
| May 30, 2025 | $0.0308 | +2.19% | ||
| May 29, 2025 | $0.0301 | -3.06% | ||
| May 28, 2025 | $0.0311 | -6.05% | ||
| May 27, 2025 | $0.0331 | +3.17% | ||
| May 26, 2025 | $0.0321 | -7.92% | ||
| May 25, 2025 | $0.0326 | +0.18% | ||
| May 24, 2025 | $0.0326 | +0.31% | ||
| May 23, 2025 | $0.0325 | -2.70% | ||
| May 22, 2025 | $0.0334 | +72.82% | ||
| May 21, 2025 | $0.0193 | -50.38% | ||
| May 20, 2025 | $0.0389 | +4.91% | ||
| May 19, 2025 | $0.0371 | -0.78% | ||
| May 18, 2025 | $0.0374 | -1.06% | ||
| May 17, 2025 | $0.0378 | +3.72% | ||
| May 16, 2025 | $0.0364 | -6.36% | ||
| May 15, 2025 | $0.0389 | +113.64% | ||
| May 14, 2025 | $0.0182 | -0.54% | ||
| May 13, 2025 | $0.0183 | +1.12% | ||
| May 12, 2025 | $0.0181 | -1.20% | ||
| May 11, 2025 | $0.0183 | -0.61% | ||
| May 10, 2025 | $0.0184 | +1.63% | ||
| May 9, 2025 | $0.0181 | -0.15% | ||
| May 8, 2025 | $0.0181 | +6.13% | ||
| May 7, 2025 | $0.0171 | +0.34% | ||
| May 6, 2025 | $0.017 | +2.14% | ||