Coinranking
Unification Historical Data
FUND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 11 AM | $0.0178 | +0.00% | ||
| May 28, 10 AM | $0.0178 | +0.00% | ||
| May 28, 9 AM | $0.0178 | +0.02% | ||
| May 28, 8 AM | $0.0178 | +0.00% | ||
| May 28, 7 AM | $0.0178 | +0.00% | ||
| May 28, 6 AM | $0.0178 | +0.00% | ||
| May 28, 5 AM | $0.0178 | +0.00% | ||
| May 28, 4 AM | $0.0178 | +0.00% | ||
| May 28, 3 AM | $0.0178 | -0.01% | ||
| May 28, 2 AM | $0.0178 | +0.00% | ||
| May 28, 1 AM | $0.0178 | +0.00% | ||
| May 28, 12 AM | $0.0178 | +0.00% | ||
| May 27, 11 PM | $0.0178 | -0.01% | ||
| May 27, 10 PM | $0.0178 | +0.00% | ||
| May 27, 9 PM | $0.0178 | -0.01% | ||
| May 27, 8 PM | $0.0178 | +0.00% | ||
| May 27, 7 PM | $0.0178 | +0.00% | ||
| May 27, 6 PM | $0.0178 | +0.00% | ||
| May 27, 5 PM | $0.0178 | -0.01% | ||
| May 27, 4 PM | $0.0178 | +0.00% | ||
| May 27, 3 PM | $0.0178 | -3.24% | ||
| May 27, 2 PM | $0.0184 | +0.08% | ||
| May 27, 1 PM | $0.0184 | -1.47% | ||
| May 27, 12 PM | $0.0187 | -1.44% | ||
| May 23, 7 PM | $0.00842 | +0.00% | ||
| May 21, 10 PM | $0.0151 | +0.00% | ||
| May 17, 5 AM | $0.0174 | -1.77% | ||
| May 17, 4 AM | $0.0178 | +0.46% | ||
| May 17, 3 AM | $0.0177 | -0.88% | ||
| May 17, 2 AM | $0.0178 | -1.83% | ||
| May 17, 1 AM | $0.0181 | -1.11% | ||
| May 17, 12 AM | $0.0182 | +3.55% | ||
| May 16, 11 PM | $0.0175 | -0.81% | ||
| May 16, 10 PM | $0.0177 | -1.46% | ||
| May 16, 9 PM | $0.018 | -0.50% | ||
| May 16, 8 PM | $0.018 | -0.26% | ||
| May 16, 7 PM | $0.0181 | -0.66% | ||
| May 16, 6 PM | $0.0182 | -0.33% | ||
| May 16, 5 PM | $0.0183 | -0.86% | ||
| May 16, 4 PM | $0.0184 | +0.81% | ||
| May 16, 3 PM | $0.0182 | +0.90% | ||
| May 16, 2 PM | $0.018 | -1.53% | ||
| May 16, 1 PM | $0.0185 | +2.20% | ||
| May 16, 12 PM | $0.0181 | -6.62% | ||
| May 16, 11 AM | $0.0197 | +9.01% | ||
| May 16, 10 AM | $0.0181 | +2.50% | ||
| May 16, 9 AM | $0.0178 | +0.40% | ||
| May 16, 8 AM | $0.0176 | +5.42% | ||
| May 16, 7 AM | $0.0167 | -9.54% | ||
| May 16, 6 AM | $0.0203 | +2.24% | ||