Unification Historical Data

FUND Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0159
-7.96%
$ 394,775 $ 0
May 14, 1 AM $ 0.0172
+7.36%
$ 427,022 $ 1
May 14, 12 AM $ 0.016
-10.22%
$ 396,390 $ 0
May 13, 11 PM $ 0.0181
+1.57%
$ 448,952 $ 1
May 13, 10 PM $ 0.0175
-3.31%
$ 435,228 $ 1
May 13, 9 PM $ 0.0181
+1.07%
$ 450,706 $ 1
May 13, 8 PM $ 0.0177
-3.63%
$ 440,068 $ 1
May 13, 7 PM $ 0.0183
+2.69%
$ 454,629 $ 1
May 13, 6 PM $ 0.0177
-0.22%
$ 440,756 $ 1
May 13, 5 PM $ 0.0179
+2.00%
$ 445,450 $ 1
May 13, 3 AM $ 0.0169
+2.41%
$ 420,405 $ 0
May 13, 2 AM $ 0.0165
-0.71%
$ 409,036 $ 0
May 13, 1 AM $ 0.0168
-1.61%
$ 416,749 $ 0
May 13, 12 AM $ 0.017
+0.31%
$ 422,350 $ 0
May 12, 11 PM $ 0.0171
+2.87%
$ 425,010 $ 0
May 12, 10 PM $ 0.0166
+0.43%
$ 411,721 $ 0
May 12, 9 PM $ 0.0166
-0.92%
$ 413,232 $ 245
May 12, 8 PM $ 0.0168
-3.78%
$ 417,806 $ 245
May 12, 7 PM $ 0.0173
+2.50%
$ 430,825 $ 245
May 12, 6 PM $ 0.0169
+1.59%
$ 420,516 $ 245
May 12, 5 PM $ 0.0167
-6.26%
$ 414,494 $ 245
May 12, 4 PM $ 0.0178
-0.03%
$ 442,085 $ 246
May 12, 3 PM $ 0.0178
+0.00%
$ 442,137 $ 246
May 12, 2 PM $ 0.0178
-0.01%
$ 442,125 $ 246
May 12, 1 PM $ 0.0178
+0.01%
$ 442,192 $ 246
May 12, 12 PM $ 0.0178
-0.02%
$ 442,135 $ 246
May 12, 11 AM $ 0.0178
+0.00%
$ 442,205 $ 246
May 12, 10 AM $ 0.0178
+0.00%
$ 442,188 $ 246
May 12, 9 AM $ 0.0178
+0.00%
$ 442,137 $ 246
May 12, 8 AM $ 0.0178
-0.02%
$ 442,149 $ 246
May 12, 7 AM $ 0.0178
+0.01%
$ 442,219 $ 246
May 12, 6 AM $ 0.0178
+0.01%
$ 442,174 $ 246
May 12, 5 AM $ 0.0178
-0.03%
$ 442,140 $ 246
May 12, 4 AM $ 0.0178
+0.01%
$ 442,262 $ 246
May 12, 3 AM $ 0.0178
-0.01%
$ 442,217 $ 246
May 12, 2 AM $ 0.0178
+0.00%
$ 442,275 $ 246
May 12, 1 AM $ 0.0178
-0.03%
$ 442,325 $ 246
May 12, 12 AM $ 0.0178
+0.00%
$ 442,440 $ 246
May 11, 11 PM $ 0.0178
+0.00%
$ 442,435 $ 246
May 11, 10 PM $ 0.0178
-0.01%
$ 442,424 $ 246
May 11, 9 PM $ 0.0178
+0.02%
$ 442,528 $ 246
May 11, 8 PM $ 0.0178
-0.02%
$ 442,457 $ 246
May 11, 7 PM $ 0.0178
+0.06%
$ 442,543 $ 246
May 11, 6 PM $ 0.0178
-0.04%
$ 442,325 $ 246
May 11, 5 PM $ 0.0178
-0.03%
$ 442,537 $ 246
May 8, 7 AM $ 0.0149
+0.00%
$ 369,253 $ 6
May 2, 2 AM $ 0.0155
+0.00%
$ 385,248 $ 14
May 1, 11 AM $ 0.0109
+0.00%
$ 270,708 $ 4
Apr 30, 10 AM $ 0.0154
+0.00%
$ 381,805 $ 192
Apr 29, 7 PM $ 0.0154
+0.60%
$ 381,892 $ 99