Unification Historical Data

FUND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0242
+0.00%
$ 607,034 $ 406
Nov 11, 6 PM $ 0.0242
+0.02%
$ 607,055 $ 406
Nov 11, 5 PM $ 0.0216
-5.53%
$ 542,033 $ 406
Nov 11, 4 PM $ 0.0229
+8.83%
$ 574,822 $ 397
Nov 6, 12 PM $ 0.0107
+0.00%
$ 269,119 $ 34
Nov 6, 11 AM $ 0.0107
+0.01%
$ 269,131 $ 34
Nov 6, 10 AM $ 0.0107
+0.00%
$ 269,116 $ 39
Nov 6, 9 AM $ 0.0107
+0.00%
$ 269,124 $ 39
Nov 6, 8 AM $ 0.0107
+0.00%
$ 269,122 $ 39
Nov 6, 7 AM $ 0.0107
+0.00%
$ 269,123 $ 39
Nov 6, 6 AM $ 0.0107
+0.00%
$ 269,120 $ 39
Nov 6, 5 AM $ 0.0107
-0.01%
$ 269,118 $ 39
Nov 6, 4 AM $ 0.0107
+0.00%
$ 269,143 $ 39
Nov 6, 3 AM $ 0.0107
+0.00%
$ 269,142 $ 39
Nov 6, 2 AM $ 0.0107
+0.00%
$ 269,133 $ 39
Nov 6, 1 AM $ 0.0107
+0.00%
$ 269,132 $ 39
Nov 6, 12 AM $ 0.0107
+0.00%
$ 269,135 $ 39
Nov 5, 11 PM $ 0.0107
+0.00%
$ 269,146 $ 39
Nov 5, 10 PM $ 0.0107
+0.00%
$ 269,143 $ 39
Nov 5, 9 PM $ 0.0107
+0.00%
$ 269,144 $ 39
Nov 5, 8 PM $ 0.0107
+0.00%
$ 269,137 $ 39
Nov 5, 7 PM $ 0.0107
+0.01%
$ 269,144 $ 39
Nov 5, 6 PM $ 0.0107
+0.01%
$ 269,115 $ 249
Nov 5, 5 PM $ 0.0107
-0.07%
$ 269,106 $ 593
Nov 5, 4 PM $ 0.0107
+0.00%
$ 269,298 $ 593
Nov 5, 3 PM $ 0.0107
+0.00%
$ 269,294 $ 593
Nov 5, 2 PM $ 0.0107
+0.00%
$ 269,298 $ 593
Nov 5, 1 PM $ 0.0109
-11.65%
$ 273,092 $ 593
Nov 5, 12 PM $ 0.0123
+0.00%
$ 309,107 $ 583
Nov 5, 11 AM $ 0.0123
+1.88%
$ 309,105 $ 583
Nov 5, 10 AM $ 0.0121
+0.00%
$ 303,400 $ 574
Nov 5, 9 AM $ 0.0121
+0.00%
$ 303,406 $ 574
Nov 5, 8 AM $ 0.0121
+0.00%
$ 303,398 $ 574
Nov 5, 7 AM $ 0.0121
+0.00%
$ 303,410 $ 574
Nov 5, 6 AM $ 0.0121
+0.00%
$ 303,409 $ 574
Nov 5, 5 AM $ 0.0121
+0.00%
$ 303,409 $ 574
Nov 5, 4 AM $ 0.0121
+0.00%
$ 303,410 $ 574
Nov 5, 3 AM $ 0.0121
+0.00%
$ 303,411 $ 574
Nov 5, 2 AM $ 0.0121
+0.01%
$ 303,401 $ 574
Nov 5, 1 AM $ 0.0121
+0.00%
$ 303,378 $ 574
Nov 5, 12 AM $ 0.0121
+0.00%
$ 303,391 $ 574
Nov 4, 11 PM $ 0.0121
+0.00%
$ 303,405 $ 574
Nov 4, 10 PM $ 0.0121
+0.01%
$ 303,411 $ 574
Nov 4, 9 PM $ 0.0121
-0.01%
$ 303,377 $ 574
Nov 4, 8 PM $ 0.0121
+0.00%
$ 303,411 $ 574
Nov 4, 7 PM $ 0.0121
-44.28%
$ 303,424 $ 590
Oct 31, 8 AM $ 0.00893
+0.01%
$ 224,094 $ 101
Oct 31, 7 AM $ 0.00892
+0.00%
$ 224,081 $ 274
Oct 31, 6 AM $ 0.00892
+0.00%
$ 224,079 $ 488
Oct 31, 5 AM $ 0.00892
+0.00%
$ 224,082 $ 488