Coinranking
Unification Historical Data
FUND
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2025 | $0.0167 | +0.45% | ||
| May 4, 2025 | $0.0166 | -1.58% | ||
| May 3, 2025 | $0.0338 | -1.63% | ||
| May 2, 2025 | $0.0343 | -2.74% | ||
| May 1, 2025 | $0.0353 | +8.52% | ||
| Apr 30, 2025 | $0.0325 | +94.65% | ||
| Apr 29, 2025 | $0.0167 | -0.16% | ||
| Apr 28, 2025 | $0.0167 | +1.32% | ||
| Apr 27, 2025 | $0.0165 | -0.96% | ||
| Apr 26, 2025 | $0.0167 | -0.06% | ||
| Apr 25, 2025 | $0.0167 | +0.74% | ||
| Apr 24, 2025 | $0.0165 | +0.18% | ||
| Apr 23, 2025 | $0.0165 | +0.00% | ||
| Apr 22, 2025 | $0.0164 | +6.75% | ||
| Apr 21, 2025 | $0.0154 | +2.83% | ||
| Apr 20, 2025 | $0.015 | +0.13% | ||
| Apr 19, 2025 | $0.015 | +0.78% | ||
| Apr 18, 2025 | $0.0149 | -0.60% | ||
| Apr 17, 2025 | $0.0149 | -40.25% | ||
| Apr 16, 2025 | $0.025 | -9.09% | ||
| Apr 15, 2025 | $0.0275 | +8.34% | ||
| Apr 14, 2025 | $0.0254 | +0.97% | ||
| Apr 13, 2025 | $0.0251 | -1.76% | ||
| Apr 12, 2025 | $0.0256 | +2.06% | ||
| Apr 11, 2025 | $0.025 | +4.87% | ||
| Apr 10, 2025 | $0.0239 | -32.23% | ||
| Apr 9, 2025 | $0.0352 | +3.77% | ||
| Apr 8, 2025 | $0.034 | +8.53% | ||
| Apr 7, 2025 | $0.0313 | +12.92% | ||
| Apr 6, 2025 | $0.0275 | -7.21% | ||
| Apr 5, 2025 | $0.0306 | -11.04% | ||
| Apr 4, 2025 | $0.0344 | +20.60% | ||
| Apr 3, 2025 | $0.0281 | -6.17% | ||
| Apr 2, 2025 | $0.03 | -6.98% | ||
| Apr 1, 2025 | $0.0322 | -1.17% | ||
| Mar 31, 2025 | $0.0323 | -0.49% | ||
| Mar 30, 2025 | $0.0324 | -1.07% | ||
| Mar 29, 2025 | $0.0328 | +0.09% | ||
| Mar 28, 2025 | $0.0328 | -3.76% | ||
| Mar 27, 2025 | $0.034 | +30.52% | ||
| Mar 26, 2025 | $0.0261 | -23.96% | ||
| Mar 25, 2025 | $0.0343 | -3.08% | ||
| Mar 24, 2025 | $0.0354 | +0.14% | ||
| Mar 23, 2025 | $0.0353 | -1.23% | ||
| Mar 22, 2025 | $0.0358 | -0.58% | ||
| Mar 21, 2025 | $0.036 | +8.44% | ||
| Mar 20, 2025 | $0.0332 | -8.11% | ||
| Mar 19, 2025 | $0.043 | +21.96% | ||
| Mar 18, 2025 | $0.0353 | +3.07% | ||
| Mar 17, 2025 | $0.0345 | -9.72% | ||