Unification Historical Data

FUND Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0115
+0.00%
$ 287,769 $ 489
Nov 18, 3 AM $ 0.0115
+0.00%
$ 287,777 $ 489
Nov 18, 2 AM $ 0.0115
+0.00%
$ 287,770 $ 489
Nov 18, 1 AM $ 0.0115
+0.00%
$ 287,776 $ 489
Nov 18, 12 AM $ 0.0115
+0.00%
$ 287,774 $ 489
Nov 17, 11 PM $ 0.0115
+0.00%
$ 287,773 $ 489
Nov 17, 10 PM $ 0.0115
+0.00%
$ 287,781 $ 489
Nov 17, 9 PM $ 0.0115
+0.00%
$ 287,771 $ 489
Nov 17, 8 PM $ 0.0115
+0.00%
$ 287,777 $ 489
Nov 17, 7 PM $ 0.0115
+0.00%
$ 287,776 $ 489
Nov 17, 6 PM $ 0.0115
+0.00%
$ 287,785 $ 489
Nov 17, 5 PM $ 0.0115
-0.12%
$ 287,789 $ 489
Nov 17, 4 PM $ 0.0115
+0.00%
$ 288,143 $ 489
Nov 17, 3 PM $ 0.0115
+0.00%
$ 288,142 $ 489
Nov 17, 2 PM $ 0.0115
+0.00%
$ 288,144 $ 489
Nov 17, 1 PM $ 0.0115
-0.01%
$ 288,140 $ 489
Nov 17, 12 PM $ 0.0115
+0.00%
$ 288,150 $ 489
Nov 17, 11 AM $ 0.0115
+0.00%
$ 288,151 $ 489
Nov 17, 10 AM $ 0.0115
+0.00%
$ 288,149 $ 489
Nov 17, 9 AM $ 0.0115
+0.00%
$ 288,147 $ 489
Nov 17, 8 AM $ 0.0115
+0.00%
$ 288,145 $ 489
Nov 17, 7 AM $ 0.0115
+0.00%
$ 288,146 $ 489
Nov 17, 6 AM $ 0.0113
+79.07%
$ 284,371 $ 486
Nov 13, 1 PM $ 0.0165
+0.00%
$ 414,711 $ 37
Nov 13, 12 PM $ 0.0165
+0.00%
$ 414,711 $ 37
Nov 13, 11 AM $ 0.0165
+0.00%
$ 414,711 $ 37
Nov 13, 10 AM $ 0.0165
+0.00%
$ 414,711 $ 37
Nov 13, 9 AM $ 0.0165
+0.00%
$ 414,711 $ 37
Nov 13, 8 AM $ 0.0165
+0.00%
$ 414,711 $ 51
Nov 13, 7 AM $ 0.0165
+0.00%
$ 414,711 $ 51
Nov 13, 6 AM $ 0.0165
+0.00%
$ 414,711 $ 51
Nov 13, 5 AM $ 0.0165
+0.00%
$ 414,711 $ 51
Nov 13, 4 AM $ 0.0165
-0.43%
$ 414,711 $ 51
Nov 13, 3 AM $ 0.0166
+0.03%
$ 416,482 $ 54
Nov 13, 2 AM $ 0.0166
+0.05%
$ 416,471 $ 59
Nov 13, 1 AM $ 0.0166
+0.09%
$ 416,453 $ 59
Nov 13, 12 AM $ 0.0165
+0.02%
$ 415,460 $ 58
Nov 12, 11 PM $ 0.0166
-4.57%
$ 415,556 $ 61
Nov 12, 10 PM $ 0.0174
-0.94%
$ 437,691 $ 62
Nov 12, 9 PM $ 0.0176
-0.01%
$ 441,846 $ 220
Nov 12, 8 PM $ 0.0176
+0.06%
$ 441,925 $ 220
Nov 12, 7 PM $ 0.0176
-0.04%
$ 441,603 $ 220
Nov 12, 6 PM $ 0.0176
+0.00%
$ 441,905 $ 221
Nov 12, 5 PM $ 0.0176
-0.37%
$ 441,840 $ 221
Nov 12, 4 PM $ 0.0177
+0.07%
$ 443,575 $ 225
Nov 12, 3 PM $ 0.0177
-0.12%
$ 443,743 $ 607
Nov 12, 2 PM $ 0.0168
-0.11%
$ 422,422 $ 581
Nov 12, 1 PM $ 0.0168
-0.03%
$ 422,858 $ 578
Nov 12, 12 PM $ 0.0168
+0.01%
$ 422,846 $ 578
Nov 12, 11 AM $ 0.0168
+0.00%
$ 422,810 $ 578