Unification Historical Data

FUND Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.00892
+0.00%
$ 224,090 $ 488
Oct 31, 3 AM $ 0.00892
+0.00%
$ 224,082 $ 488
Oct 31, 2 AM $ 0.00892
+0.00%
$ 224,079 $ 488
Oct 31, 1 AM $ 0.00892
+0.00%
$ 224,083 $ 488
Oct 31, 12 AM $ 0.00892
+0.00%
$ 224,073 $ 488
Oct 30, 11 PM $ 0.00892
+0.00%
$ 224,070 $ 488
Oct 30, 10 PM $ 0.00892
+0.00%
$ 224,069 $ 488
Oct 30, 9 PM $ 0.00892
+0.00%
$ 224,062 $ 488
Oct 30, 8 PM $ 0.00892
-0.15%
$ 224,060 $ 489
Oct 30, 7 PM $ 0.00894
+0.00%
$ 224,394 $ 488
Oct 30, 6 PM $ 0.00894
+0.00%
$ 224,406 $ 488
Oct 30, 5 PM $ 0.00894
-0.05%
$ 224,415 $ 488
Oct 30, 4 PM $ 0.00894
+0.00%
$ 224,518 $ 488
Oct 30, 3 PM $ 0.00894
+0.00%
$ 224,519 $ 488
Oct 30, 2 PM $ 0.00894
+0.00%
$ 224,525 $ 488
Oct 30, 1 PM $ 0.00894
+1.26%
$ 224,528 $ 488
Oct 30, 9 AM $ 0.0146
+0.00%
$ 366,492 $ 421
Oct 30, 9 AM $ 0.0146
+0.00%
$ 366,492 $ 421
Oct 30, 9 AM $ 0.0146
+0.00%
$ 366,492 $ 421
Oct 30, 9 AM $ 0.0146
+0.00%
$ 366,492 $ 421
Oct 30, 8 AM $ 0.0146
+5.44%
$ 366,508 $ 421
Oct 30, 8 AM $ 0.0146
+5.44%
$ 366,508 $ 421
Oct 30, 8 AM $ 0.0146
+5.44%
$ 366,508 $ 421
Oct 30, 8 AM $ 0.0146
+5.44%
$ 366,508 $ 421
Oct 27, 5 PM $ 0.00539
+0.00%
$ -- $ 32
Oct 27, 4 PM $ 0.00539
+0.58%
$ 135,421 $ 32
Oct 27, 3 PM $ 0.00646
+0.00%
$ 162,126 $ 1
Oct 27, 2 PM $ 0.00646
+0.00%
$ 162,122 $ 327
Oct 27, 1 PM $ 0.00646
+0.00%
$ 162,119 $ 327
Oct 27, 12 PM $ 0.00646
+0.00%
$ 162,122 $ 327
Oct 27, 11 AM $ 0.00646
+0.00%
$ 162,124 $ 327
Oct 27, 10 AM $ 0.00646
+0.00%
$ 162,127 $ 327
Oct 27, 9 AM $ 0.00646
+0.00%
$ 162,132 $ 327
Oct 27, 8 AM $ 0.00646
+0.00%
$ 162,141 $ 327
Oct 27, 7 AM $ 0.00646
+0.00%
$ 162,144 $ 327
Oct 27, 6 AM $ 0.00646
+0.00%
$ 162,153 $ 327
Oct 27, 5 AM $ 0.00646
+0.00%
$ 162,157 $ 327
Oct 27, 4 AM $ 0.00646
+0.00%
$ 162,156 $ 327
Oct 27, 3 AM $ 0.00646
+0.00%
$ 162,147 $ 327
Oct 27, 2 AM $ 0.00646
+0.00%
$ 162,149 $ 327
Oct 27, 1 AM $ 0.00646
+0.01%
$ 162,147 $ 327
Oct 27, 12 AM $ 0.00646
+0.00%
$ 162,140 $ 329
Oct 26, 11 PM $ 0.00646
+0.00%
$ 162,138 $ 565
Oct 26, 10 PM $ 0.00646
+0.00%
$ 162,138 $ 614
Oct 26, 9 PM $ 0.00646
+0.00%
$ 162,133 $ 614
Oct 26, 8 PM $ 0.00646
+0.00%
$ 162,135 $ 614
Oct 26, 7 PM $ 0.00646
+0.00%
$ 162,132 $ 686
Oct 26, 6 PM $ 0.00646
-0.01%
$ 162,136 $ 686
Oct 26, 5 PM $ 0.00646
-6.21%
$ 162,143 $ 686
Oct 26, 4 PM $ 0.00689
-14.47%
$ 172,875 $ 689