Unification Historical Data

FUND Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.00805
+0.01%
$ 202,122 $ 383
Oct 26, 2 PM $ 0.00805
+0.00%
$ 202,113 $ 383
Oct 26, 1 PM $ 0.00805
+0.01%
$ 202,111 $ 383
Oct 26, 12 PM $ 0.00805
+0.00%
$ 202,097 $ 383
Oct 26, 11 AM $ 0.00805
+0.00%
$ 202,099 $ 383
Oct 26, 10 AM $ 0.00805
+0.00%
$ 202,099 $ 383
Oct 26, 9 AM $ 0.00805
+0.01%
$ 202,096 $ 383
Oct 26, 8 AM $ 0.00805
+0.00%
$ 202,079 $ 383
Oct 26, 7 AM $ 0.00805
+0.00%
$ 202,077 $ 383
Oct 26, 6 AM $ 0.00805
+0.00%
$ 202,073 $ 383
Oct 26, 5 AM $ 0.00805
+0.00%
$ 202,075 $ 383
Oct 26, 4 AM $ 0.00805
+0.00%
$ 202,075 $ 383
Oct 26, 3 AM $ 0.00805
+0.00%
$ 202,078 $ 383
Oct 26, 2 AM $ 0.00805
+0.00%
$ 202,078 $ 383
Oct 26, 1 AM $ 0.00805
-4.68%
$ 202,083 $ 383
Oct 26, 12 AM $ 0.0123
+0.87%
$ 309,612 $ 1
Oct 23, 4 PM $ 0.00685
+0.18%
$ 172,114 $ 4
Oct 23, 3 PM $ 0.00684
+0.00%
$ 171,798 $ 111
Oct 23, 2 PM $ 0.00684
+0.00%
$ 171,793 $ 110
Oct 23, 1 PM $ 0.00684
+0.00%
$ 171,796 $ 111
Oct 23, 12 PM $ 0.00684
+0.00%
$ 171,789 $ 110
Oct 23, 11 AM $ 0.00684
+0.00%
$ 171,792 $ 110
Oct 23, 10 AM $ 0.00684
+0.00%
$ 171,798 $ 111
Oct 23, 9 AM $ 0.00684
+0.00%
$ 171,800 $ 111
Oct 23, 8 AM $ 0.00684
+0.00%
$ 171,801 $ 111
Oct 23, 7 AM $ 0.00684
+0.00%
$ 171,798 $ 111
Oct 23, 6 AM $ 0.00684
+0.00%
$ 171,795 $ 111
Oct 23, 5 AM $ 0.00684
+0.01%
$ 171,787 $ 111
Oct 23, 4 AM $ 0.00684
+1.51%
$ 171,775 $ 111
Oct 23, 3 AM $ 0.00674
+0.00%
$ 169,219 $ 184
Oct 23, 2 AM $ 0.00674
+0.00%
$ 169,217 $ 184
Oct 23, 1 AM $ 0.00674
+0.00%
$ 169,213 $ 184
Oct 23, 12 AM $ 0.00674
+0.00%
$ 169,211 $ 186
Oct 22, 11 PM $ 0.00674
+0.01%
$ 169,207 $ 254
Oct 22, 10 PM $ 0.00674
+0.01%
$ 169,206 $ 254
Oct 22, 9 PM $ 0.00674
+0.00%
$ 169,199 $ 254
Oct 22, 8 PM $ 0.00674
+0.00%
$ 169,208 $ 366
Oct 22, 7 PM $ 0.00674
+0.00%
$ 169,216 $ 366
Oct 22, 6 PM $ 0.00674
+0.00%
$ 169,210 $ 366
Oct 22, 5 PM $ 0.00674
+7.89%
$ 169,222 $ 366
Oct 22, 4 PM $ 0.00625
-19.00%
$ 156,959 $ 1
Oct 22, 3 PM $ 0.00772
+0.00%
$ 193,783 $ 277
Oct 22, 2 PM $ 0.00772
+0.00%
$ 193,784 $ 277
Oct 22, 1 PM $ 0.00772
+0.00%
$ 193,784 $ 277
Oct 22, 12 PM $ 0.00772
+0.00%
$ 193,786 $ 277
Oct 22, 11 AM $ 0.00772
+0.01%
$ 193,785 $ 277
Oct 22, 10 AM $ 0.00772
+0.00%
$ 193,771 $ 277
Oct 22, 9 AM $ 0.00772
+0.00%
$ 193,774 $ 277
Oct 22, 8 AM $ 0.00772
+0.00%
$ 193,779 $ 277
Oct 22, 7 AM $ 0.00772
+0.00%
$ 193,777 $ 277