Unification Historical Data

FUND Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 14, 11 PM	$ 0.0159	+7.09%	$ 394,382	$ 126
Jan 13, 9 PM	$ 0.0136	+0.00%	$ 337,527	$ 45
Jan 10, 2 PM	$ 0.0115	+0.00%	$ 285,165	$ 44
Jan 10, 1 PM	$ 0.0115	+0.00%	$ 285,165	$ 44
Jan 10, 12 PM	$ 0.0115	+0.00%	$ 285,168	$ 44
Jan 10, 11 AM	$ 0.0115	+0.00%	$ 285,169	$ 44
Jan 10, 10 AM	$ 0.0115	+0.00%	$ 285,175	$ 44
Jan 10, 9 AM	$ 0.0115	+0.01%	$ 285,186	$ 44
Jan 10, 8 AM	$ 0.0115	+0.00%	$ 285,165	$ 44
Jan 10, 7 AM	$ 0.0115	+0.00%	$ 285,154	$ 44
Jan 10, 6 AM	$ 0.0115	+0.00%	$ 285,149	$ 44
Jan 10, 5 AM	$ 0.0115	+0.00%	$ 285,151	$ 44
Jan 10, 4 AM	$ 0.0115	+0.00%	$ 285,151	$ 44
Jan 10, 3 AM	$ 0.0115	+0.00%	$ 285,149	$ 44
Jan 10, 2 AM	$ 0.0115	+0.00%	$ 285,150	$ 44
Jan 10, 1 AM	$ 0.0115	+0.00%	$ 285,152	$ 44
Jan 10, 12 AM	$ 0.0115	+0.00%	$ 285,149	$ 44
Jan 9, 11 PM	$ 0.0115	+0.00%	$ 285,151	$ 44
Jan 9, 10 PM	$ 0.0115	+0.00%	$ 285,151	$ 44
Jan 9, 9 PM	$ 0.0115	+0.00%	$ 285,152	$ 44
Jan 9, 8 PM	$ 0.0115	+0.00%	$ 285,155	$ 44
Jan 9, 7 PM	$ 0.0115	+0.00%	$ 285,147	$ 44
Jan 9, 6 PM	$ 0.0115	+0.00%	$ 285,151	$ 44
Jan 9, 5 PM	$ 0.0115	-0.01%	$ 285,155	$ 44
Jan 9, 4 PM	$ 0.0115	+0.00%	$ 285,180	$ 44
Jan 9, 3 PM	$ 0.0115	-7.97%	$ 285,175	$ 44
Jan 8, 10 PM	$ 0.0149	+6.96%	$ 369,971	$ 10
Jan 5, 10 AM	$ 0.0114	+0.00%	$ 283,643	$ 992
Jan 5, 7 AM	$ 0.012	+0.00%	$ 299,219	$ 577
Jan 4, 7 PM	$ 0.00743	+0.00%	$ 184,504	$ 521
Jan 4, 11 AM	$ 0.00518	-9.95%	$ --	$ 126
Jan 4, 10 AM	$ 0.0053	-5.99%	$ 131,569	$ 41
Jan 4, 8 AM	$ 0.00529	-9.68%	$ 131,462	$ 6

Download