Unification Historical Data

FUND Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 12, 12 PM	$0.0178	-0.02%	$442,135	$246
May 12, 11 AM	$0.0178	+0.00%	$442,205	$246
May 12, 10 AM	$0.0178	+0.00%	$442,188	$246
May 12, 9 AM	$0.0178	+0.00%	$442,137	$246
May 12, 8 AM	$0.0178	-0.02%	$442,149	$246
May 12, 7 AM	$0.0178	+0.01%	$442,219	$246
May 12, 6 AM	$0.0178	+0.01%	$442,174	$246
May 12, 5 AM	$0.0178	-0.03%	$442,140	$246
May 12, 4 AM	$0.0178	+0.01%	$442,262	$246
May 12, 3 AM	$0.0178	-0.01%	$442,217	$246
May 12, 2 AM	$0.0178	+0.00%	$442,275	$246
May 12, 1 AM	$0.0178	-0.03%	$442,325	$246
May 12, 12 AM	$0.0178	+0.00%	$442,440	$246
May 11, 11 PM	$0.0178	+0.00%	$442,435	$246
May 11, 10 PM	$0.0178	-0.01%	$442,424	$246
May 11, 9 PM	$0.0178	+0.02%	$442,528	$246
May 11, 8 PM	$0.0178	-0.02%	$442,457	$246
May 11, 7 PM	$0.0178	+0.06%	$442,543	$246
May 11, 6 PM	$0.0178	-0.04%	$442,325	$246
May 11, 5 PM	$0.0178	-0.03%	$442,537	$246
May 8, 7 AM	$0.0149	+0.00%	$369,253	$6
May 2, 2 AM	$0.0155	+0.00%	$385,248	$14
May 1, 11 AM	$0.0109	+0.00%	$270,708	$4
Apr 30, 10 AM	$0.0154	+0.00%	$381,805	$192
Apr 29, 7 PM	$0.0154	+0.60%	$381,892	$99
Apr 26, 11 PM	$0.0204	+0.00%	$--	$2
Apr 15, 12 PM	$0.0107	+0.00%	$266,487	$1
Apr 12, 12 PM	$0.0114	+0.00%	$282,689	$31
Apr 11, 4 PM	$0.0206	+0.00%	$511,784	$1
Apr 8, 1 AM	$0.0107	+0.00%	$265,087	$10
Apr 7, 1 PM	$0.00842	+0.00%	$209,114	$2

Download