Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unification Historical Data

FUND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.0298
-11.24%
$741,903 $5,968
Jan 24, 2025 $0.0335
+5.41%
$835,846 $3,025
Jan 23, 2025 $0.032
+2.34%
$796,799 $727
Jan 22, 2025 $0.0312
-7.71%
$778,585 $3,451
Jan 21, 2025 $0.0338
+4.83%
$843,616 $5,619
Jan 20, 2025 $0.0323
+0.47%
$804,762 $1,619
Jan 19, 2025 $0.0321
-9.12%
$800,960 $8,308
Jan 18, 2025 $0.0354
-18.11%
$867,169 $7,802
Jan 17, 2025 $0.042
+2.51%
$1.03 million $3,876
Jan 16, 2025 $0.041
+0.22%
$1.01 million $5,390
Jan 15, 2025 $0.0409
-1.25%
$1 million $862
Jan 14, 2025 $0.0414
-0.09%
$1.02 million $3,692
Jan 13, 2025 $0.0417
-7.39%
$1.02 million $1,068
Jan 12, 2025 $0.045
-5.02%
$1.1 million $1,603
Jan 11, 2025 $0.0474
-1.13%
$1.16 million $3,080
Jan 10, 2025 $0.0479
+4.49%
$1.17 million $3,206
Jan 9, 2025 $0.0458
+8.18%
$1.12 million $1,733
Jan 8, 2025 $0.0424
-6.17%
$1.04 million $1,969
Jan 7, 2025 $0.0452
+10.35%
$1.11 million $14,772
Jan 6, 2025 $0.0409
-7.73%
$1 million $4,025
Jan 5, 2025 $0.0444
-6.88%
$1.09 million $3,199
Jan 4, 2025 $0.0476
-3.96%
$1.17 million $2,933
Jan 3, 2025 $0.0496
+9.61%
$1.21 million $5,985
Jan 2, 2025 $0.0452
-4.68%
$1.11 million $7,495
Jan 1, 2025 $0.0475
+0.36%
$1.16 million $15,149
Dec 31, 2024 $0.0473
+6.70%
$1.16 million $5,293
Dec 30, 2024 $0.0443
-2.37%
$1.09 million $1,856
Dec 29, 2024 $0.0454
-9.71%
$1.11 million $2,133
Dec 28, 2024 $0.0503
+0.78%
$1.23 million $2,075
Dec 27, 2024 $0.0499
-6.05%
$1.22 million $7,677
Dec 26, 2024 $0.0531
-5.23%
$1.3 million $4,777
Dec 25, 2024 $0.056
+12.33%
$1.37 million $9,808
Dec 24, 2024 $0.0488
-2.12%
$1.19 million $1,444
Dec 23, 2024 $0.0499
+5.26%
$1.22 million $4,856
Dec 22, 2024 $0.0474
-1.02%
$1.16 million $2,300
Dec 21, 2024 $0.0478
+3.79%
$1.17 million $3,528
Dec 20, 2024 $0.0461
-8.66%
$1.12 million $15,778
Dec 19, 2024 $0.0505
-11.97%
$1.23 million $4,740
Dec 18, 2024 $0.0574
-5.98%
$1.4 million $5,816
Dec 17, 2024 $0.0611
+2.42%
$1.49 million $6,290
Dec 16, 2024 $0.0596
+4.52%
$1.45 million $3,491
Dec 15, 2024 $0.057
-6.73%
$1.39 million $31,571
Dec 14, 2024 $0.0611
+6.59%
$1.48 million $3,624
Dec 13, 2024 $0.0574
-6.45%
$1.39 million $19,224
Dec 12, 2024 $0.0613
+2.10%
$1.49 million $6,900
Dec 11, 2024 $0.06
-5.33%
$1.46 million $16,485
Dec 10, 2024 $0.0635
+6.06%
$1.54 million $10,348
Dec 9, 2024 $0.0593
-7.57%
$1.44 million $9,952
Dec 8, 2024 $0.0641
-11.41%
$1.56 million $10,535
Dec 7, 2024 $0.0742
+15.84%
$1.79 million $5,498