Unification Historical Data

FUND Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0125
+0.00%
$ 312,692 $ 113
Oct 17, 6 PM $ 0.0125
+0.00%
$ 312,692 $ 113
Oct 17, 5 PM $ 0.0125
+0.00%
$ 312,692 $ 113
Oct 17, 4 PM $ 0.0125
+0.00%
$ 312,692 $ 113
Oct 17, 3 PM $ 0.0125
+0.00%
$ 312,692 $ 113
Oct 17, 2 PM $ 0.0125
+0.52%
$ 312,692 $ 113
Oct 9, 4 AM $ 0.0111
+0.00%
$ 279,183 $ 8
Oct 7, 6 AM $ 0.019
+0.00%
$ 476,938 $ 20
Oct 4, 3 AM $ 0.0173
+0.00%
$ 432,216 $ 382
Oct 3, 11 PM $ 0.0167
+0.00%
$ 418,709 $ 280
Oct 2, 8 PM $ 0.016
-1.82%
$ 399,906 $ 124
Download