Coinranking
Unification Historical Data
FUND
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0117 | +88.18% | ||
| Sep 14 | $0.00565 | +144.16% | ||
| Sep 7 | $0.011 | -39.05% | ||
| Aug 31 | $0.0174 | -4.09% | ||
| Aug 24 | $0.0155 | -26.95% | ||
| Aug 17 | $0.0151 | -5.43% | ||
| Aug 10 | $0.0056 | +23.12% | ||
| Aug 3 | $0.00452 | -49.83% | ||
| Jul 20 | $0.00891 | -2.76% | ||
| Jul 13 | $0.0089 | +2.30% | ||
| Jul 6 | $0.00806 | -8.15% | ||
| Jun 22 | $0.00933 | +56.55% | ||
| Jun 8 | $0.017 | -7.52% | ||
| Jun 1 | $0.0176 | +5.76% | ||
| May 25 | $0.0096 | -49.45% | ||
| May 18 | $0.00842 | -44.23% | ||
| May 11 | $0.0175 | -1.57% | ||
| May 4 | $0.0149 | +0.00% | ||
| Apr 27 | $0.0155 | +1.48% | ||
| Apr 13 | $0.0107 | +0.00% | ||
| Apr 6 | $0.0206 | +144.74% | ||
| Mar 23 | $0.00806 | +0.00% | ||
| Mar 16 | $0.00756 | +0.00% | ||
| Feb 23 | $0.00911 | -2.17% | ||
| Feb 16 | $0.00799 | +84.41% | ||
| Feb 9 | $0.00586 | -23.78% | ||
| Feb 2 | $0.0119 | +116.47% | ||
| Jan 26 | $0.00811 | +103.65% | ||
| Jan 19 | $0.00968 | -21.56% | ||
| Jan 12 | $0.0135 | -0.76% | ||
| Jan 5 | $0.0115 | -4.70% | ||
| Dec 29 | $0.0115 | +0.00% | ||
| Dec 1 | $0.0127 | -9.60% | ||
| Nov 17 | $0.0116 | +82.67% | ||
| Nov 10 | $0.0165 | -21.48% | ||
| Nov 3 | $0.0107 | -50.58% | ||
| Oct 27 | $0.00893 | +38.21% | ||
| Oct 20 | $0.00685 | -47.27% | ||
| Oct 13 | $0.00825 | -33.38% | ||
| Oct 6 | $0.0111 | -41.59% | ||
| Sep 29 | $0.0173 | +6.11% | ||
| Sep 22 | $0.0185 | +0.00% | ||
| Sep 15 | $0.0191 | -16.48% | ||
| Sep 8 | $0.0249 | +160.66% | ||
| Sep 1 | $0.0201 | +0.70% | ||
| Aug 25 | $0.0121 | -8.22% | ||
| Aug 18 | $0.0129 | -0.61% | ||
| Aug 11 | $0.013 | -51.36% | ||
| Aug 4 | $0.0222 | -43.97% | ||
| Jul 28 | $0.0407 | +0.17% | ||
Previous Next