KAIF Historical Data

KAF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.00575
-1.78%
$517,320 $59,219
Feb 24, 2024 $0.00594
-16.28%
$534,240 $69,246
Feb 23, 2024 $0.00708
+3.95%
$637,380 $77,375
Feb 22, 2024 $0.0068
+2.01%
$612,270 $77,852
Feb 21, 2024 $0.00659
+71.11%
$593,190 $122,400
Feb 20, 2024 $0.00382
-4.40%
$343,890 $71,825
Feb 19, 2024 $0.00401
-0.20%
$361,080 $42,694
Feb 18, 2024 $0.00408
+30.06%
$367,200 $11,924
Feb 17, 2024 $0.00314
-1.23%
$282,780 $18,285
Feb 16, 2024 $0.00318
-4.10%
$286,380 $36,069
Feb 15, 2024 $0.00326
+0.34%
$293,490 $28,387
Feb 14, 2024 $0.00326
-20.56%
$293,220 $60,055
Feb 13, 2024 $0.00419
-18.34%
$377,190 $75,143
Feb 12, 2024 $0.00513
+23.37%
$461,880 $61,329
Feb 11, 2024 $0.00417
+2.79%
$375,210 $50,233
Feb 10, 2024 $0.00405
-1.12%
$364,230 $48,017
Feb 9, 2024 $0.00411
-0.22%
$369,720 $47,663
Feb 8, 2024 $0.00412
-0.31%
$370,620 $47,032
Feb 7, 2024 $0.00413
+1.20%
$372,150 $48,749
Feb 6, 2024 $0.00409
-5.65%
$368,100 $41,670
Feb 5, 2024 $0.00434
+1.21%
$390,420 $47,154
Feb 4, 2024 $0.00429
+0.87%
$386,280 $47,769
Feb 3, 2024 $0.00424
-2.53%
$381,330 $48,557
Feb 2, 2024 $0.00437
-16.31%
$393,120 $43,767
Feb 1, 2024 $0.00522
-0.38%
$469,620 $31,124
Jan 31, 2024 $0.00524
-0.04%
$471,420 $89
Jan 30, 2024 $0.00524
+0.00%
$471,600 $20
Jan 29, 2024 $0.00524
-0.08%
$471,600 $11,174
Jan 28, 2024 $0.00524
-0.06%
$472,050 $19,170
Jan 27, 2024 $0.00523
-0.08%
$470,790 $16,563
Jan 26, 2024 $0.00524
-0.04%
$471,330 $20,063
Jan 25, 2024 $0.00524
-1.08%
$471,510 $15,103
Jan 24, 2024 $0.0053
+0.66%
$477,180 $17,650
Jan 23, 2024 $0.00526
+1.04%
$473,130 $16,655
Jan 22, 2024 $0.00521
+2.10%
$468,630 $18,085
Jan 21, 2024 $0.00511
-0.62%
$459,540 $13,539
Jan 20, 2024 $0.00515
-1.13%
$463,500 $16,782
Jan 19, 2024 $0.00521
-4.53%
$468,900 $17,468
Jan 18, 2024 $0.00543
-9.73%
$488,520 $15,793
Jan 17, 2024 $0.00601
-19.63%
$541,080 $16,898
Jan 16, 2024 $0.00758
+5.44%
$682,380 $19,593
Jan 15, 2024 $0.00669
+1.13%
$602,010 $18,512
Jan 14, 2024 $0.00661
-8.82%
$595,260 $11,434
Jan 13, 2024 $0.00725
+0.36%
$652,770 $19,554
Jan 12, 2024 $0.00721
-8.05%
$648,630 $16,201
Jan 11, 2024 $0.00784
+1.49%
$705,330 $17,825
Jan 10, 2024 $0.00774
-1.49%
$696,600 $17,218
Jan 9, 2024 $0.00784
+0.88%
$705,240 $18,442
Jan 8, 2024 $0.00776
-0.62%
$698,040 $15,908
Jan 7, 2024 $0.00779
+2.11%
$701,550 $14,403