KAIF Historical Data

KAF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00229
-2.01%
$ 205,920 $ 30,563
Apr 14, 2024 $ 0.00244
-12.97%
$ 219,150 $ 29,864
Apr 13, 2024 $ 0.00283
+2.91%
$ 254,430 $ 34,217
Apr 12, 2024 $ 0.00275
-15.73%
$ 247,770 $ 28,942
Apr 11, 2024 $ 0.00326
-10.27%
$ 293,220 $ 30,229
Apr 10, 2024 $ 0.0036
+23.11%
$ 324,090 $ 32,693
Apr 9, 2024 $ 0.00292
-0.31%
$ 263,070 $ 32,883
Apr 8, 2024 $ 0.00293
-12.85%
$ 263,790 $ 31,236
Apr 7, 2024 $ 0.00335
-2.59%
$ 301,410 $ 31,536
Apr 6, 2024 $ 0.00344
+1.77%
$ 309,780 $ 33,162
Apr 5, 2024 $ 0.00338
+0.42%
$ 304,200 $ 32,297
Apr 4, 2024 $ 0.00335
-21.74%
$ 301,320 $ 24,787
Apr 3, 2024 $ 0.00428
-5.96%
$ 385,020 $ 17,722
Apr 2, 2024 $ 0.00455
-8.01%
$ 409,320 $ 25,359
Apr 1, 2024 $ 0.00495
+8.13%
$ 445,410 $ 28,976
Mar 31, 2024 $ 0.00455
-29.90%
$ 409,050 $ 20,939
Mar 30, 2024 $ 0.00648
+5.71%
$ 582,840 $ 29,121
Mar 29, 2024 $ 0.0061
-0.51%
$ 549,090 $ 26,101
Mar 28, 2024 $ 0.00616
+1.22%
$ 554,310 $ 32,639
Mar 27, 2024 $ 0.0061
-2.28%
$ 548,640 $ 31,085
Mar 26, 2024 $ 0.00628
+15.60%
$ 564,840 $ 32,119
Mar 25, 2024 $ 0.00543
+17.52%
$ 489,060 $ 37,033
Mar 24, 2024 $ 0.00462
-6.99%
$ 415,800 $ 30,117
Mar 23, 2024 $ 0.00495
-1.77%
$ 445,230 $ 32,962
Mar 22, 2024 $ 0.00504
+11.83%
$ 453,330 $ 33,299
Mar 21, 2024 $ 0.00448
-9.62%
$ 403,470 $ 28,820
Mar 20, 2024 $ 0.00502
+18.31%
$ 451,350 $ 37,733
Mar 19, 2024 $ 0.00425
-0.07%
$ 382,500 $ 31,340
Mar 18, 2024 $ 0.00426
-0.51%
$ 383,400 $ 40,477
Mar 17, 2024 $ 0.00428
-14.17%
$ 385,560 $ 50,814
Mar 16, 2024 $ 0.00497
-21.50%
$ 447,660 $ 40,401
Mar 15, 2024 $ 0.00633
-14.59%
$ 569,700 $ 44,751
Mar 14, 2024 $ 0.0074
+4.06%
$ 666,180 $ 73,420
Mar 13, 2024 $ 0.007
-11.67%
$ 630,180 $ 69,034
Mar 12, 2024 $ 0.00794
+1.02%
$ 714,420 $ 72,964
Mar 11, 2024 $ 0.00783
+2.13%
$ 704,250 $ 77,313
Mar 10, 2024 $ 0.0076
+19.64%
$ 684,090 $ 89,475
Mar 9, 2024 $ 0.00641
-5.92%
$ 576,630 $ 67,501
Mar 8, 2024 $ 0.00679
+4.86%
$ 611,460 $ 51,765
Mar 7, 2024 $ 0.0061
+56.82%
$ 548,730 $ 96,455
Mar 6, 2024 $ 0.00389
-2.26%
$ 349,830 $ 70,928
Mar 5, 2024 $ 0.00396
+1.54%
$ 356,400 $ 64,020
Mar 4, 2024 $ 0.00391
-4.37%
$ 352,170 $ 72,270
Mar 3, 2024 $ 0.0041
-13.58%
$ 369,000 $ 75,788
Mar 2, 2024 $ 0.00473
-22.17%
$ 425,970 $ 77,031
Mar 1, 2024 $ 0.00609
-4.47%
$ 547,650 $ 71,181
Feb 29, 2024 $ 0.00632
+22.38%
$ 569,250 $ 77,577
Feb 28, 2024 $ 0.00517
-31.03%
$ 465,150 $ 49,431
Feb 27, 2024 $ 0.0061
-1.47%
$ 548,910 $ 42,033
Feb 26, 2024 $ 0.00583
-3.86%
$ 524,790 $ 33,472