Coinranking
KAIF Historical Data
KAF
Page 13
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2023 | $0.00573 | -2.93% | ||
| Nov 16, 2023 | $0.0059 | -0.22% | ||
| Nov 15, 2023 | $0.00592 | +0.12% | ||
| Nov 14, 2023 | $0.00592 | -1.35% | ||
| Nov 13, 2023 | $0.00601 | +1.54% | ||
| Nov 12, 2023 | $0.00593 | -0.30% | ||
| Nov 11, 2023 | $0.00594 | -1.96% | ||
| Nov 10, 2023 | $0.00605 | +0.43% | ||
| Nov 9, 2023 | $0.00603 | +0.45% | ||
| Nov 8, 2023 | $0.00601 | -16.53% | ||
| Nov 7, 2023 | $0.00718 | -11.18% | ||
| Nov 6, 2023 | $0.00808 | -3.54% | ||
| Nov 5, 2023 | $0.00836 | +28.65% | ||
| Nov 4, 2023 | $0.00648 | +2.11% | ||
| Nov 3, 2023 | $0.00633 | -13.32% | ||
| Nov 2, 2023 | $0.0073 | +3.42% | ||
| Nov 1, 2023 | $0.00707 | -5.29% | ||
| Oct 31, 2023 | $0.00747 | -1.43% | ||
| Oct 30, 2023 | $0.00758 | -0.53% | ||
| Oct 29, 2023 | $0.00761 | -3.29% | ||
| Oct 28, 2023 | $0.00786 | +1.10% | ||
| Oct 27, 2023 | $0.00777 | -0.63% | ||
| Oct 26, 2023 | $0.00782 | +2.66% | ||
| Oct 25, 2023 | $0.00764 | +0.06% | ||
| Oct 24, 2023 | $0.00763 | -5.26% | ||
| Oct 23, 2023 | $0.00817 | -7.27% | ||
| Oct 22, 2023 | $0.00881 | -11.36% | ||
| Oct 21, 2023 | $0.00993 | -2.25% | ||
| Oct 20, 2023 | $0.0102 | -13.63% | ||
| Oct 19, 2023 | $0.0118 | +1.51% | ||
| Oct 18, 2023 | $0.0116 | -0.23% | ||
| Oct 17, 2023 | $0.0117 | -3.39% | ||
| Oct 16, 2023 | $0.012 | -2.18% | ||
| Oct 15, 2023 | $0.0123 | +0.54% | ||
| Oct 14, 2023 | $0.0122 | +2.11% | ||
| Oct 13, 2023 | $0.012 | -5.01% | ||
| Oct 12, 2023 | $0.0127 | -3.29% | ||
| Oct 11, 2023 | $0.0131 | -3.43% | ||
| Oct 10, 2023 | $0.0136 | -2.82% | ||
| Oct 9, 2023 | $0.0139 | +1.77% | ||
| Oct 8, 2023 | $0.0137 | +0.64% | ||
| Oct 7, 2023 | $0.0136 | +0.13% | ||
| Oct 6, 2023 | $0.0135 | +5.08% | ||
| Oct 5, 2023 | $0.0129 | +0.28% | ||
| Oct 4, 2023 | $0.0128 | -1.81% | ||
| Oct 3, 2023 | $0.013 | +0.71% | ||
| Oct 2, 2023 | $0.0129 | +1.09% | ||
| Oct 1, 2023 | $0.0128 | +2.25% | ||
| Sep 30, 2023 | $0.0125 | +0.16% | ||
| Sep 29, 2023 | $0.0125 | -0.79% | ||