KAIF Historical Data

KAF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00573
-2.93%
$ 515,700 $ 195,180
Nov 16, 2023 $ 0.0059
-0.22%
$ 530,910 $ 127,418
Nov 15, 2023 $ 0.00592
+0.12%
$ 533,250 $ 128,589
Nov 14, 2023 $ 0.00592
-1.35%
$ 532,980 $ 160,477
Nov 13, 2023 $ 0.00601
+1.54%
$ 540,810 $ 139,635
Nov 12, 2023 $ 0.00593
-0.30%
$ 533,610 $ 161,916
Nov 11, 2023 $ 0.00594
-1.96%
$ 534,420 $ 84,418
Nov 10, 2023 $ 0.00605
+0.43%
$ 544,500 $ 170,404
Nov 9, 2023 $ 0.00603
+0.45%
$ 542,880 $ 111,359
Nov 8, 2023 $ 0.00601
-16.53%
$ 540,810 $ 186,911
Nov 7, 2023 $ 0.00718
-11.18%
$ 645,930 $ 92,947
Nov 6, 2023 $ 0.00808
-3.54%
$ 727,380 $ 186,201
Nov 5, 2023 $ 0.00836
+28.65%
$ 752,162 $ 187,767
Nov 4, 2023 $ 0.00648
+2.11%
$ 583,404 $ 162,547
Nov 3, 2023 $ 0.00633
-13.32%
$ 569,743 $ 199,222
Nov 2, 2023 $ 0.0073
+3.42%
$ 657,347 $ 205,651
Nov 1, 2023 $ 0.00707
-5.29%
$ 636,353 $ 191,495
Oct 31, 2023 $ 0.00747
-1.43%
$ 672,093 $ 166,428
Oct 30, 2023 $ 0.00758
-0.53%
$ 682,546 $ 221,303
Oct 29, 2023 $ 0.00761
-3.29%
$ 685,024 $ 174,002
Oct 28, 2023 $ 0.00786
+1.10%
$ 707,025 $ 177,178
Oct 27, 2023 $ 0.00777
-0.63%
$ 698,859 $ 186,625
Oct 26, 2023 $ 0.00782
+2.66%
$ 703,377 $ 223,037
Oct 25, 2023 $ 0.00764
+0.06%
$ 687,197 $ 197,696
Oct 24, 2023 $ 0.00763
-5.26%
$ 686,966 $ 178,075
Oct 23, 2023 $ 0.00817
-7.27%
$ 735,171 $ 183,886
Oct 22, 2023 $ 0.00881
-11.36%
$ 792,694 $ 181,501
Oct 21, 2023 $ 0.00993
-2.25%
$ 893,684 $ 208,841
Oct 20, 2023 $ 0.0102
-13.63%
$ 914,283 $ 155,984
Oct 19, 2023 $ 0.0118
+1.51%
$ 1.06 million $ 196,426
Oct 18, 2023 $ 0.0116
-0.23%
$ 1.05 million $ 205,649
Oct 17, 2023 $ 0.0117
-3.39%
$ 1.05 million $ 159,149
Oct 16, 2023 $ 0.012
-2.18%
$ 1.08 million $ 226,090
Oct 15, 2023 $ 0.0123
+0.54%
$ 1.11 million $ 193,491
Oct 14, 2023 $ 0.0122
+2.11%
$ 1.1 million $ 189,908
Oct 13, 2023 $ 0.012
-5.01%
$ 1.08 million $ 174,542
Oct 12, 2023 $ 0.0127
-3.29%
$ 1.14 million $ 182,881
Oct 11, 2023 $ 0.0131
-3.43%
$ 1.18 million $ 188,866
Oct 10, 2023 $ 0.0136
-2.82%
$ 1.22 million $ 215,261
Oct 9, 2023 $ 0.0139
+1.77%
$ 1.25 million $ 161,310
Oct 8, 2023 $ 0.0137
+0.64%
$ 1.23 million $ 225,319
Oct 7, 2023 $ 0.0136
+0.13%
$ 1.22 million $ 173,363
Oct 6, 2023 $ 0.0135
+5.08%
$ 1.22 million $ 201,775
Oct 5, 2023 $ 0.0129
+0.28%
$ 1.16 million $ 132,710
Oct 4, 2023 $ 0.0128
-1.81%
$ 1.15 million $ 171,627
Oct 3, 2023 $ 0.013
+0.71%
$ 1.17 million $ 225,003
Oct 2, 2023 $ 0.0129
+1.09%
$ 1.17 million $ 188,165
Oct 1, 2023 $ 0.0128
+2.25%
$ 1.16 million $ 184,783
Sep 30, 2023 $ 0.0125
+0.16%
$ 1.13 million $ 205,936
Sep 29, 2023 $ 0.0125
-0.79%
$ 1.13 million $ 186,792