Coinranking
KAIF Historical Data
KAF
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2023 | $0.0126 | +2.10% | ||
| Sep 27, 2023 | $0.0123 | -4.19% | ||
| Sep 26, 2023 | $0.0129 | -11.44% | ||
| Sep 25, 2023 | $0.0145 | -2.35% | ||
| Sep 24, 2023 | $0.0149 | -3.90% | ||
| Sep 23, 2023 | $0.0155 | -0.79% | ||
| Sep 22, 2023 | $0.0156 | +2.10% | ||
| Sep 21, 2023 | $0.0153 | -4.10% | ||
| Sep 20, 2023 | $0.016 | -2.72% | ||
| Sep 19, 2023 | $0.0164 | -0.41% | ||
| Sep 18, 2023 | $0.0165 | -3.33% | ||
| Sep 17, 2023 | $0.017 | +0.24% | ||
| Sep 16, 2023 | $0.0169 | +1.65% | ||
| Sep 15, 2023 | $0.0167 | -1.26% | ||
| Sep 14, 2023 | $0.0169 | -0.30% | ||
| Sep 13, 2023 | $0.0169 | +2.99% | ||
| Sep 12, 2023 | $0.0164 | +0.03% | ||
| Sep 11, 2023 | $0.0164 | -2.67% | ||
| Sep 10, 2023 | $0.0169 | +1.65% | ||
| Sep 9, 2023 | $0.0166 | -3.64% | ||
| Sep 8, 2023 | $0.0172 | -0.11% | ||
| Sep 7, 2023 | $0.0172 | -0.30% | ||
| Sep 6, 2023 | $0.0173 | +0.47% | ||
| Sep 5, 2023 | $0.0172 | +2.32% | ||
| Sep 4, 2023 | $0.0168 | -0.24% | ||
| Sep 3, 2023 | $0.0168 | -0.89% | ||
| Sep 2, 2023 | $0.017 | +0.42% | ||
| Sep 1, 2023 | $0.0169 | -16.68% | ||
| Aug 31, 2023 | $0.0203 | +5.41% | ||
| Aug 30, 2023 | $0.0191 | +3.95% | ||
| Aug 29, 2023 | $0.0184 | +2.48% | ||
| Aug 28, 2023 | $0.018 | -0.52% | ||
| Aug 27, 2023 | $0.018 | -0.14% | ||
| Aug 26, 2023 | $0.018 | +4.06% | ||
| Aug 25, 2023 | $0.0175 | -1.71% | ||
| Aug 24, 2023 | $0.0178 | +9.27% | ||
| Aug 23, 2023 | $0.0162 | -11.02% | ||
| Aug 22, 2023 | $0.0183 | -18.57% | ||
| Aug 21, 2023 | $0.0298 | -19.11% | ||
| Aug 20, 2023 | $0.0369 | -0.78% | ||
| Aug 19, 2023 | $0.0372 | -0.65% | ||
| Aug 18, 2023 | $0.0372 | -3.02% | ||
| Aug 17, 2023 | $0.0384 | -4.87% | ||
| Aug 16, 2023 | $0.0406 | -0.17% | ||
| Aug 15, 2023 | $0.0407 | +0.06% | ||
| Aug 14, 2023 | $0.0407 | -4.29% | ||
| Aug 13, 2023 | $0.0424 | -2.13% | ||
| Aug 12, 2023 | $0.0435 | +1.45% | ||
| Aug 11, 2023 | $0.0421 | -1.49% | ||
| Aug 10, 2023 | $0.0426 | -2.38% | ||