KAIF Historical Data

KAF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0434
+7.67%
$ 3.91 million $ 164,386
Aug 8, 2023 $ 0.0403
-5.08%
$ 3.62 million $ 155,696
Aug 7, 2023 $ 0.0422
-2.10%
$ 3.8 million $ 176,504
Aug 6, 2023 $ 0.0431
-3.32%
$ 3.88 million $ 199,688
Aug 5, 2023 $ 0.0446
-4.23%
$ 4.01 million $ 201,043
Aug 4, 2023 $ 0.0466
-11.40%
$ 4.19 million $ 208,403
Aug 3, 2023 $ 0.0525
+10.00%
$ 4.73 million $ 170,903
Aug 2, 2023 $ 0.0477
+0.43%
$ 4.29 million $ 227,906
Aug 1, 2023 $ 0.0476
+0.33%
$ 4.28 million $ 235,348
Jul 31, 2023 $ 0.0473
-1.73%
$ 4.25 million $ 243,901
Jul 30, 2023 $ 0.049
+3.35%
$ 4.41 million $ 236,781
Jul 29, 2023 $ 0.0475
-7.16%
$ 4.28 million $ 209,461
Jul 28, 2023 $ 0.0517
+2.31%
$ 4.65 million $ 239,603
Jul 27, 2023 $ 0.0502
-7.95%
$ 4.52 million $ 218,048
Jul 26, 2023 $ 0.0546
+4.07%
$ 4.91 million $ 248,726
Jul 25, 2023 $ 0.0524
-22.73%
$ 4.71 million $ 170,080
Jul 24, 2023 $ 0.0675
-9.34%
$ 6.08 million $ 193,812
Jul 23, 2023 $ 0.0744
-3.61%
$ 6.69 million $ 180,667
Jul 22, 2023 $ 0.0772
-3.66%
$ 6.95 million $ 229,926
Jul 21, 2023 $ 0.0801
-3.67%
$ 7.21 million $ 154,294
Jul 20, 2023 $ 0.0832
-3.72%
$ 7.49 million $ 240,723
Jul 19, 2023 $ 0.0865
+13.19%
$ 7.78 million $ 266,075
Jul 18, 2023 $ 0.0765
-2.49%
$ 6.89 million $ 243,653
Jul 17, 2023 $ 0.0787
-22.50%
$ 7.09 million $ 216,483
Jul 16, 2023 $ 0.102
-9.97%
$ 9.15 million $ 296,701
Jul 15, 2023 $ 0.113
-17.52%
$ 10.18 million $ 255,913
Jul 14, 2023 $ 0.136
-40.64%
$ 12.24 million $ 223,604
Download