KAIF Historical Data

KAF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.0434
+7.67%
$3.91 million $164,386
Aug 8, 2023 $0.0403
-5.08%
$3.62 million $155,696
Aug 7, 2023 $0.0422
-2.10%
$3.8 million $176,504
Aug 6, 2023 $0.0431
-3.32%
$3.88 million $199,688
Aug 5, 2023 $0.0446
-4.23%
$4.01 million $201,043
Aug 4, 2023 $0.0466
-11.40%
$4.19 million $208,403
Aug 3, 2023 $0.0525
+10.00%
$4.73 million $170,903
Aug 2, 2023 $0.0477
+0.43%
$4.29 million $227,906
Aug 1, 2023 $0.0476
+0.33%
$4.28 million $235,348
Jul 31, 2023 $0.0473
-1.73%
$4.25 million $243,901
Jul 30, 2023 $0.049
+3.35%
$4.41 million $236,781
Jul 29, 2023 $0.0475
-7.16%
$4.28 million $209,461
Jul 28, 2023 $0.0517
+2.31%
$4.65 million $239,603
Jul 27, 2023 $0.0502
-7.95%
$4.52 million $218,048
Jul 26, 2023 $0.0546
+4.07%
$4.91 million $248,726
Jul 25, 2023 $0.0524
-22.73%
$4.71 million $170,080
Jul 24, 2023 $0.0675
-9.34%
$6.08 million $193,812
Jul 23, 2023 $0.0744
-3.61%
$6.69 million $180,667
Jul 22, 2023 $0.0772
-3.66%
$6.95 million $229,926
Jul 21, 2023 $0.0801
-3.67%
$7.21 million $154,294
Jul 20, 2023 $0.0832
-3.72%
$7.49 million $240,723
Jul 19, 2023 $0.0865
+13.19%
$7.78 million $266,075
Jul 18, 2023 $0.0765
-2.49%
$6.89 million $243,653
Jul 17, 2023 $0.0787
-22.50%
$7.09 million $216,483
Jul 16, 2023 $0.102
-9.97%
$9.15 million $296,701
Jul 15, 2023 $0.113
-17.52%
$10.18 million $255,913
Jul 14, 2023 $0.136
-40.64%
$12.24 million $223,604
Download