KAIF Historical Data

KAF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00105
-4.12%
$ 94,140 $ 290
Jun 5, 2025 $ 0.00103
-18.17%
$ 92,430 $ 750
Jun 4, 2025 $ 0.00125
+10.48%
$ 112,950 $ 606
Jun 3, 2025 $ 0.00114
+0.62%
$ 102,240 $ 271
Jun 2, 2025 $ 0.00126
-4.10%
$ 113,760 $ 6,013
Jun 1, 2025 $ 0.00118
-0.42%
$ 106,020 $ 267
May 31, 2025 $ 0.00118
-5.66%
$ 106,470 $ 3,514
May 30, 2025 $ 0.00125
-2.18%
$ 112,860 $ 437
May 29, 2025 $ 0.00128
-0.93%
$ 115,380 $ 500
May 28, 2025 $ 0.00129
-10.26%
$ 116,460 $ 628
May 27, 2025 $ 0.00144
+7.13%
$ 129,780 $ 2,492
May 26, 2025 $ 0.00129
+4.29%
$ 115,830 $ 124
May 25, 2025 $ 0.00123
+0.98%
$ 111,060 $ 273
May 24, 2025 $ 0.00122
-20.34%
$ 109,980 $ 1,173
May 23, 2025 $ 0.00153
+14.65%
$ 138,060 $ 2,659
May 22, 2025 $ 0.00112
+5.74%
$ 101,070 $ 2,329
May 21, 2025 $ 0.00106
+2.02%
$ 95,580 $ 889
May 20, 2025 $ 0.00104
-6.89%
$ 93,690 $ 231
May 19, 2025 $ 0.00112
-7.60%
$ 100,620 $ 348
May 18, 2025 $ 0.00121
+11.83%
$ 108,900 $ 242
May 17, 2025 $ 0.00108
+7.34%
$ 97,380 $ 2,732
May 16, 2025 $ 0.00101
+1.41%
$ 90,720 $ 1,505
May 15, 2025 $ 0.000991
-0.47%
$ 89,190 $ 47
May 14, 2025 $ 0.000996
-6.52%
$ 89,620 $ 219
May 13, 2025 $ 0.00107
-3.76%
$ 95,855 $ 881
May 12, 2025 $ 0.00111
+4.12%
$ 99,601 $ 349
May 11, 2025 $ 0.00106
+2.17%
$ 95,696 $ 4,392
May 10, 2025 $ 0.00104
+0.14%
$ 93,670 $ 1,621
May 9, 2025 $ 0.00104
+14.10%
$ 93,535 $ 355
May 8, 2025 $ 0.000911
+4.61%
$ 81,987 $ 467
May 7, 2025 $ 0.000871
+6.27%
$ 78,393 $ 1,792
May 6, 2025 $ 0.00082
-3.55%
$ 73,788 $ 110
May 5, 2025 $ 0.000787
-1.75%
$ 70,830 $ 463
May 4, 2025 $ 0.000801
-3.38%
$ 72,090 $ 123
May 3, 2025 $ 0.000829
+0.00%
$ 74,610 $ 158
May 2, 2025 $ 0.000829
+3.37%
$ 74,610 $ 219
May 1, 2025 $ 0.000802
-1.96%
$ 72,180 $ 181
Apr 30, 2025 $ 0.000818
-3.65%
$ 73,620 $ 429
Apr 29, 2025 $ 0.000876
+4.41%
$ 78,840 $ 158
Apr 28, 2025 $ 0.000839
-5.41%
$ 75,510 $ 341
Apr 27, 2025 $ 0.000887
+7.26%
$ 79,830 $ 554
Apr 26, 2025 $ 0.000827
-6.76%
$ 74,430 $ 381
Apr 25, 2025 $ 0.000887
+5.72%
$ 79,830 $ 754
Apr 24, 2025 $ 0.000829
+0.00%
$ -- $ 382
Apr 23, 2025 $ 0.000829
+0.73%
$ 74,610 $ 379
Apr 22, 2025 $ 0.000823
-2.49%
$ 74,070 $ 865
Apr 21, 2025 $ 0.000844
-5.49%
$ 75,960 $ 1,384
Apr 20, 2025 $ 0.000893
+12.90%
$ 80,370 $ 1,779
Apr 19, 2025 $ 0.000791
-5.72%
$ 71,190 $ 760
Apr 18, 2025 $ 0.000808
-1.10%
$ 72,720 $ 658