Coinranking
KAIF Historical Data
KAF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $ 0.00184 | +94.91% | ||
| Aug 5 | $ 0.000855 | -28.75% | ||
| Jul 29 | $ 0.00089 | +0.00% | ||
| Jul 22 | $ 0.000868 | -14.48% | ||
| Jul 15 | $ 0.00101 | -4.17% | ||
| Jul 8 | $ 0.00106 | +0.00% | ||
| Jul 1 | $ 0.00108 | -7.88% | ||
| Jun 24 | $ 0.00156 | -39.86% | ||
| Jun 17 | $ 0.0008 | +0.00% | ||
| Jun 10 | $ 0.000802 | -15.58% | ||
| Jun 3 | $ 0.00115 | +12.66% | ||
| May 27 | $ 0.00102 | +15.06% | ||
| May 20 | $ 0.000933 | -19.57% | ||
| May 13 | $ 0.00139 | +4.20% | ||
| May 6 | $ 0.00147 | -2.97% | ||
| Apr 29 | $ 0.0014 | -20.05% | ||
| Apr 22 | $ 0.00213 | -25.17% | ||
| Apr 15 | $ 0.0028 | +19.87% | ||
| Apr 8 | $ 0.00283 | -15.94% | ||
| Apr 1 | $ 0.00344 | -24.80% | ||
| Mar 25 | $ 0.00648 | +40.05% | ||
| Mar 18 | $ 0.00495 | +15.53% | ||
| Mar 11 | $ 0.00497 | -35.08% | ||
| Mar 4 | $ 0.00641 | +56.57% | ||
| Feb 26 | $ 0.0041 | -32.40% | ||
| Feb 19 | $ 0.00575 | +42.99% | ||
| Feb 12 | $ 0.00408 | -1.92% | ||
| Feb 5 | $ 0.00405 | -5.58% | ||
| Jan 29 | $ 0.00429 | -18.15% | ||
| Jan 22 | $ 0.00523 | +2.57% | ||
| Jan 15 | $ 0.00515 | -22.13% | ||
| Jan 8 | $ 0.00725 | -7.06% | ||
| Jan 1 | $ 0.00767 | -24.54% | ||
| Dec 25 | $ 0.0102 | -5.60% | ||
| Dec 18 | $ 0.0108 | +24.84% | ||
| Dec 11 | $ 0.00903 | +18.05% | ||
| Dec 4 | $ 0.00761 | +25.37% | ||
| Nov 27 | $ 0.00607 | -12.13% | ||
| Nov 20 | $ 0.00651 | +9.23% | ||
| Nov 13 | $ 0.00586 | -0.91% | ||
| Nov 6 | $ 0.00594 | -29.13% | ||
| Oct 30 | $ 0.00648 | -14.98% | ||
| Oct 23 | $ 0.00761 | -13.59% | ||
| Oct 16 | $ 0.00881 | -28.32% | ||
| Oct 9 | $ 0.0122 | -10.44% | ||
| Oct 2 | $ 0.0136 | +6.25% | ||
| Sep 25 | $ 0.0128 | -13.72% | ||
| Sep 18 | $ 0.0155 | -9.23% | ||
| Sep 11 | $ 0.0169 | +0.34% | ||
| Sep 4 | $ 0.0166 | -1.60% | ||