KAIF Historical Data

KAF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00154
-20.58%
$ 138,960 $ 5,777
Feb 25, 2025 $ 0.00194
+17.75%
$ 174,960 $ 4,120
Feb 24, 2025 $ 0.00165
+16.51%
$ 148,590 $ 3,863
Feb 23, 2025 $ 0.00142
+0.50%
$ 127,530 $ 1,345
Feb 22, 2025 $ 0.00165
+16.51%
$ 148,590 $ 1,434
Feb 21, 2025 $ 0.00142
-6.10%
$ 127,530 $ 1,758
Feb 20, 2025 $ 0.00151
-10.29%
$ 135,810 $ 3,488
Feb 19, 2025 $ 0.00168
+2.44%
$ 151,380 $ 1,600
Feb 18, 2025 $ 0.00164
+5.73%
$ 147,780 $ 8,967
Feb 17, 2025 $ 0.00155
-6.33%
$ 139,770 $ 15,554
Feb 16, 2025 $ 0.00166
+0.97%
$ 149,220 $ 1,616
Feb 15, 2025 $ 0.00164
+9.47%
$ 147,780 $ 6,942
Feb 14, 2025 $ 0.0015
-15.59%
$ 135,000 $ 7,171
Feb 13, 2025 $ 0.00178
-5.68%
$ 159,930 $ 2,273
Feb 12, 2025 $ 0.00188
+15.65%
$ 169,560 $ 5,736
Feb 11, 2025 $ 0.00163
-11.56%
$ 146,610 $ 2,397
Feb 10, 2025 $ 0.00184
-6.92%
$ 165,780 $ 2,384
Feb 9, 2025 $ 0.00198
+8.32%
$ 178,110 $ 1,064
Feb 8, 2025 $ 0.00183
-2.04%
$ 164,430 $ 1,251
Feb 7, 2025 $ 0.00186
-1.84%
$ 167,850 $ 755
Feb 6, 2025 $ 0.0019
-5.57%
$ 171,000 $ 2,020
Feb 5, 2025 $ 0.00201
+2.81%
$ 181,080 $ 922
Feb 4, 2025 $ 0.00196
-3.50%
$ 176,130 $ 1,236
Feb 3, 2025 $ 0.00203
-2.64%
$ 182,520 $ 4,769
Feb 2, 2025 $ 0.00208
-4.27%
$ 187,470 $ 6,146
Feb 1, 2025 $ 0.00218
-10.60%
$ 195,840 $ 4,297
Jan 31, 2025 $ 0.00243
-11.75%
$ 219,060 $ 11,737
Jan 30, 2025 $ 0.00276
+10.32%
$ 248,220 $ 7,112
Jan 29, 2025 $ 0.0025
+20.83%
$ 225,000 $ 13,960
Jan 28, 2025 $ 0.00207
-5.95%
$ 186,210 $ 3,100
Jan 27, 2025 $ 0.00221
-19.01%
$ 198,630 $ 6,961
Jan 26, 2025 $ 0.00272
-3.98%
$ 245,250 $ 3,354
Jan 25, 2025 $ 0.0028
+0.47%
$ 252,000 $ 6,008
Jan 24, 2025 $ 0.00279
-2.04%
$ 250,830 $ 9,701
Jan 23, 2025 $ 0.003
+0.00%
$ -- $ 3,574
Jan 22, 2025 $ 0.003
-1.51%
$ 270,000 $ 6,030
Jan 21, 2025 $ 0.00305
+1.36%
$ 274,140 $ 4,700
Jan 20, 2025 $ 0.003
-10.46%
$ 270,450 $ 18,721
Jan 19, 2025 $ 0.00336
-18.90%
$ 302,040 $ 37,439
Jan 18, 2025 $ 0.00445
-18.35%
$ 400,140 $ 19,800
Jan 17, 2025 $ 0.0052
+14.92%
$ 468,000 $ 13,968
Jan 16, 2025 $ 0.00453
+2.79%
$ 407,250 $ 17,445
Jan 15, 2025 $ 0.0044
+3.50%
$ 396,180 $ 10,893
Jan 14, 2025 $ 0.00425
+9.11%
$ 382,770 $ 6,105
Jan 13, 2025 $ 0.00338
-3.29%
$ -- $ 23,596
Jan 12, 2025 $ 0.0035
-27.39%
$ 315,000 $ 19,246
Jan 11, 2025 $ 0.005
-4.49%
$ 450,000 $ 15,296
Jan 10, 2025 $ 0.00501
-1.40%
$ 450,810 $ 15,077
Jan 9, 2025 $ 0.00508
+4.14%
$ 457,200 $ 23,366
Jan 8, 2025 $ 0.00546
-5.24%
$ 491,400 $ 65,262