KAIF Historical Data

KAF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0056
-21.38%
$504,000 $56,123
Jan 6, 2025 $0.00712
-18.19%
$641,070 $132,936
Jan 5, 2025 $0.00871
-13.46%
$783,630 $121,593
Jan 4, 2025 $0.0101
-13.68%
$905,490 $213,933
Jan 3, 2025 $0.0118
+3.26%
$1.06 million $1.17 million
Jan 2, 2025 $0.0114
-1.93%
$1.02 million $353,900
Jan 1, 2025 $0.0116
-1.65%
$1.04 million $371,463
Dec 31, 2024 $0.0117
+3.64%
$1.05 million $351,729
Dec 30, 2024 $0.0114
-6.19%
$1.02 million $336,772
Dec 29, 2024 $0.0122
-13.49%
$1.1 million $401,236
Dec 28, 2024 $0.0141
+30.29%
$1.27 million $488,826
Dec 27, 2024 $0.0108
-2.07%
$968,130 $472,808
Dec 26, 2024 $0.011
-15.19%
$990,090 $780,166
Dec 25, 2024 $0.0141
-5.98%
$1.27 million $1.12 million
Dec 24, 2024 $0.0157
+3.08%
$1.41 million $854,340
Dec 23, 2024 $0.0152
-7.29%
$1.37 million $721,417
Dec 22, 2024 $0.0156
+29.89%
$1.4 million $579,562
Dec 21, 2024 $0.012
-12.08%
$1.08 million $316,390
Dec 20, 2024 $0.0139
-5.44%
$1.25 million $254,095
Dec 19, 2024 $0.0148
-2.23%
$1.34 million $584,344
Dec 18, 2024 $0.0152
-36.09%
$1.37 million $827,887
Dec 17, 2024 $0.0218
+45.40%
$1.96 million $315,558
Dec 16, 2024 $0.015
-6.23%
$1.35 million $210,286
Dec 15, 2024 $0.016
-6.60%
$1.44 million $248,866
Dec 14, 2024 $0.0173
-12.78%
$1.56 million $265,243
Dec 13, 2024 $0.0216
+19.17%
$1.94 million $251,953
Dec 12, 2024 $0.021
-32.24%
$1.89 million $396,209
Dec 11, 2024 $0.0314
-12.95%
$2.94 million $922,759
Dec 10, 2024 $0.0424
-18.01%
$3.82 million $449,156
Dec 9, 2024 $0.0518
+52.28%
$4.66 million $232,800
Dec 8, 2024 $0.0346
+18.89%
$3.11 million $106,917
Dec 6, 2024 $0.0274
+8.01%
$-- $103,617
Dec 5, 2024 $0.0253
+10.78%
$2.27 million $104,228
Dec 4, 2024 $0.0226
-8.04%
$2.03 million $101,409
Dec 3, 2024 $0.0247
+57.13%
$2.23 million $51,176
Dec 2, 2024 $0.021
+176.13%
$1.89 million $54,618
Dec 1, 2024 $0.0076
-7.33%
$684,000 $2,713
Nov 30, 2024 $0.0082
+84.79%
$738,090 $26,324
Nov 29, 2024 $0.00164
+0.00%
$147,600 $203
Nov 28, 2024 $0.00164
+3.73%
$147,600 $56
Nov 27, 2024 $0.00158
-2.41%
$142,290 $5
Nov 26, 2024 $0.00162
-4.54%
$145,800 $74
Nov 25, 2024 $0.00167
+0.00%
$-- $15
Nov 24, 2024 $0.00167
+5.98%
$149,940 $57
Nov 23, 2024 $0.00157
+0.06%
$141,480 $52
Nov 22, 2024 $0.00157
+0.90%
$141,390 $41
Nov 21, 2024 $0.00156
+0.00%
$140,130 $10
Nov 20, 2024 $0.00156
+10.82%
$140,130 $161
Nov 19, 2024 $0.00127
+17.42%
$114,030 $225
Nov 18, 2024 $0.00108
-9.71%
$97,110 $70